WITR MU.AS.I.NA100 3X 62
WKN A3GL7E | ISIN IE00BLRPRL42 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:45:41 | 0 | 150,570 |
| 07.05.25 15:30:51 | 0 | 149,210 |
| 07.05.25 15:15:45 | 0 | 149,850 |
| 07.05.25 15:11:58 | 10 | 150,170 |
| 07.05.25 15:08:51 | 10 | 149,970 |
| 07.05.25 15:00:54 | 0 | 150,340 |
| 07.05.25 14:45:42 | 0 | 151,060 |
| 07.05.25 14:42:16 | 0 | 150,800 |
| 07.05.25 14:35:47 | 0 | 150,410 |
| 07.05.25 14:31:47 | 33 | 150,820 |
| 07.05.25 14:30:48 | 0 | 150,410 |
| 07.05.25 14:21:47 | 33 | 151,030 |
| 07.05.25 14:15:40 | 0 | 150,490 |
| 07.05.25 14:00:51 | 0 | 152,160 |
| 07.05.25 13:45:47 | 0 | 151,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:30:46 | 0 | 152,190 |
| 07.05.25 13:15:30 | 0 | 152,490 |
| 07.05.25 13:00:50 | 0 | 152,160 |
| 07.05.25 12:45:28 | 0 | 152,180 |
| 07.05.25 12:30:46 | 0 | 151,740 |
| 07.05.25 12:16:03 | 0 | 152,180 |
| 07.05.25 11:45:41 | 0 | 152,280 |
| 07.05.25 11:30:49 | 0 | 151,990 |
| 07.05.25 11:22:36 | 420 | 152,030 |
| 07.05.25 11:20:24 | 420 | 152,320 |
| 07.05.25 11:01:02 | 0 | 152,520 |
| 07.05.25 10:31:00 | 0 | 152,150 |
| 07.05.25 09:31:03 | 0 | 152,360 |
| 07.05.25 09:26:49 | 73 | 152,610 |
| 07.05.25 09:15:55 | 0 | 151,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:45:56 | 0 | 150,730 |
| 07.05.25 08:30:55 | 0 | 150,490 |
| 07.05.25 08:16:08 | 0 | 151,010 |
| 07.05.25 08:01:36 | 0 | 150,860 |
| 06.05.25 21:57:01 | 0 | 149,200 |
| 06.05.25 21:45:57 | 0 | 150,130 |
| 06.05.25 21:40:49 | 13 | 151,780 |
| 06.05.25 21:36:04 | 50 | 152,240 |
| 06.05.25 21:30:53 | 0 | 149,970 |
| 06.05.25 21:15:32 | 0 | 149,620 |
| 06.05.25 21:01:01 | 0 | 149,660 |
| 06.05.25 20:45:56 | 0 | 149,210 |
| 06.05.25 20:31:00 | 0 | 149,510 |
| 06.05.25 20:15:33 | 0 | 148,450 |
| 06.05.25 20:00:56 | 0 | 147,950 |