WITR MU.AS.I.NA100 3X 62
WKN A3GL7E | ISIN IE00BLRPRL42 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:00:45 | 0 | 184,400 |
| 02.06.25 19:45:47 | 0 | 184,280 |
| 02.06.25 19:30:43 | 0 | 184,710 |
| 02.06.25 19:15:25 | 0 | 184,570 |
| 02.06.25 19:00:45 | 0 | 184,470 |
| 02.06.25 18:45:51 | 0 | 183,610 |
| 02.06.25 18:30:52 | 0 | 183,990 |
| 02.06.25 18:15:45 | 0 | 183,970 |
| 02.06.25 18:00:56 | 0 | 183,990 |
| 02.06.25 17:45:43 | 0 | 182,920 |
| 02.06.25 17:30:58 | 0 | 182,360 |
| 02.06.25 17:15:46 | 0 | 183,450 |
| 02.06.25 17:00:58 | 0 | 183,480 |
| 02.06.25 16:45:41 | 0 | 182,860 |
| 02.06.25 16:30:54 | 0 | 182,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:15:40 | 0 | 181,060 |
| 02.06.25 16:04:24 | 93 | 180,900 |
| 02.06.25 16:00:53 | 0 | 180,350 |
| 02.06.25 16:00:00 | 93 | 181,460 |
| 02.06.25 15:45:43 | 0 | 184,130 |
| 02.06.25 15:30:49 | 0 | 182,040 |
| 02.06.25 15:26:58 | 51 | 180,900 |
| 02.06.25 15:15:49 | 0 | 180,740 |
| 02.06.25 15:00:55 | 0 | 180,990 |
| 02.06.25 14:52:31 | 51 | 180,530 |
| 02.06.25 14:45:38 | 0 | 181,110 |
| 02.06.25 14:42:12 | 0 | 180,670 |
| 02.06.25 14:35:51 | 0 | 180,110 |
| 02.06.25 14:30:48 | 0 | 179,980 |
| 02.06.25 14:15:37 | 0 | 180,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:00:55 | 0 | 180,410 |
| 02.06.25 13:45:53 | 0 | 180,600 |
| 02.06.25 13:30:47 | 0 | 180,520 |
| 02.06.25 13:15:28 | 0 | 180,490 |
| 02.06.25 13:00:46 | 0 | 180,040 |
| 02.06.25 12:45:32 | 0 | 179,640 |
| 02.06.25 12:30:42 | 0 | 179,440 |
| 02.06.25 12:15:57 | 0 | 179,760 |
| 02.06.25 12:08:07 | 49 | 179,810 |
| 02.06.25 12:06:52 | 49 | 179,800 |
| 02.06.25 11:46:33 | 1 | 178,960 |
| 02.06.25 11:45:42 | 0 | 178,620 |
| 02.06.25 11:30:50 | 0 | 179,210 |
| 02.06.25 11:01:07 | 0 | 179,410 |
| 02.06.25 10:31:02 | 0 | 180,180 |