WITR MU.AS.I.NA100 3X 62
WKN A3GL7E | ISIN IE00BLRPRL42 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:46:00 | 0 | 191,950 |
| 03.06.25 20:31:02 | 0 | 191,870 |
| 03.06.25 20:15:39 | 0 | 190,570 |
| 03.06.25 20:00:57 | 0 | 192,080 |
| 03.06.25 19:46:00 | 0 | 192,570 |
| 03.06.25 19:44:30 | 37 | 192,640 |
| 03.06.25 19:30:58 | 0 | 192,640 |
| 03.06.25 19:18:11 | 75 | 194,330 |
| 03.06.25 19:15:30 | 0 | 192,870 |
| 03.06.25 19:00:59 | 0 | 192,710 |
| 03.06.25 18:45:57 | 0 | 192,670 |
| 03.06.25 18:30:56 | 0 | 192,100 |
| 03.06.25 18:15:51 | 0 | 191,520 |
| 03.06.25 18:01:06 | 0 | 191,400 |
| 03.06.25 17:45:54 | 0 | 191,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:31:07 | 0 | 190,850 |
| 03.06.25 17:15:50 | 0 | 191,280 |
| 03.06.25 17:01:10 | 0 | 191,200 |
| 03.06.25 16:59:10 | 20 | 191,190 |
| 03.06.25 16:45:51 | 0 | 189,940 |
| 03.06.25 16:31:05 | 0 | 189,650 |
| 03.06.25 16:15:51 | 0 | 189,850 |
| 03.06.25 16:00:58 | 0 | 189,700 |
| 03.06.25 15:45:48 | 0 | 188,450 |
| 03.06.25 15:42:11 | 20 | 188,960 |
| 03.06.25 15:30:57 | 0 | 189,260 |
| 03.06.25 15:15:59 | 0 | 188,070 |
| 03.06.25 15:01:07 | 0 | 187,620 |
| 03.06.25 14:45:50 | 0 | 187,080 |
| 03.06.25 14:42:25 | 0 | 187,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:36:05 | 0 | 187,770 |
| 03.06.25 14:31:01 | 0 | 187,930 |
| 03.06.25 14:15:53 | 0 | 187,790 |
| 03.06.25 14:01:12 | 0 | 187,700 |
| 03.06.25 13:46:03 | 0 | 187,390 |
| 03.06.25 13:30:55 | 0 | 187,140 |
| 03.06.25 13:15:35 | 0 | 186,970 |
| 03.06.25 13:00:54 | 0 | 186,580 |
| 03.06.25 12:45:35 | 0 | 185,650 |
| 03.06.25 12:30:52 | 0 | 185,560 |
| 03.06.25 12:16:29 | 0 | 185,220 |
| 03.06.25 12:15:38 | 5 | 185,490 |
| 03.06.25 12:06:40 | 5 | 185,740 |
| 03.06.25 11:45:48 | 0 | 185,060 |
| 03.06.25 11:30:56 | 0 | 184,870 |