WITR MU.AS.I.NA100 3X 62
WKN A3GL7E | ISIN IE00BLRPRL42 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:30:49 | 0 | 191,600 |
| 05.06.25 14:15:35 | 0 | 193,550 |
| 05.06.25 14:00:52 | 0 | 193,360 |
| 05.06.25 13:55:17 | 50 | 193,710 |
| 05.06.25 13:45:49 | 0 | 193,190 |
| 05.06.25 13:30:45 | 0 | 193,270 |
| 05.06.25 13:15:29 | 0 | 192,810 |
| 05.06.25 13:04:02 | 29 | 193,420 |
| 05.06.25 13:00:43 | 0 | 193,630 |
| 05.06.25 12:45:29 | 0 | 193,190 |
| 05.06.25 12:30:47 | 0 | 194,070 |
| 05.06.25 12:16:13 | 0 | 194,170 |
| 05.06.25 12:06:51 | 27 | 193,790 |
| 05.06.25 11:45:38 | 0 | 194,040 |
| 05.06.25 11:30:52 | 0 | 193,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:06:34 | 85 | 194,020 |
| 05.06.25 11:02:31 | 75 | 193,920 |
| 05.06.25 11:01:06 | 0 | 193,770 |
| 05.06.25 10:55:37 | 11 | 193,760 |
| 05.06.25 10:31:03 | 0 | 195,360 |
| 05.06.25 09:43:53 | 1 | 195,260 |
| 05.06.25 09:31:03 | 0 | 194,400 |
| 05.06.25 09:16:07 | 0 | 193,530 |
| 05.06.25 08:45:58 | 0 | 192,160 |
| 05.06.25 08:30:58 | 0 | 191,970 |
| 05.06.25 08:16:09 | 0 | 191,880 |
| 05.06.25 08:01:43 | 0 | 192,000 |
| 04.06.25 21:57:01 | 0 | 192,630 |
| 04.06.25 21:45:50 | 0 | 193,340 |
| 04.06.25 21:42:11 | 336 | 192,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:31:01 | 0 | 193,350 |
| 04.06.25 21:15:38 | 0 | 193,370 |
| 04.06.25 21:01:00 | 0 | 193,250 |
| 04.06.25 20:45:52 | 0 | 193,490 |
| 04.06.25 20:32:30 | 11 | 193,260 |
| 04.06.25 20:31:01 | 0 | 193,370 |
| 04.06.25 20:18:43 | 110 | 193,240 |
| 04.06.25 20:15:40 | 0 | 193,220 |
| 04.06.25 20:00:58 | 0 | 193,370 |
| 04.06.25 19:46:01 | 0 | 192,820 |
| 04.06.25 19:31:01 | 0 | 192,750 |
| 04.06.25 19:15:29 | 0 | 192,780 |
| 04.06.25 19:01:01 | 0 | 192,380 |
| 04.06.25 18:45:59 | 0 | 191,950 |
| 04.06.25 18:31:01 | 0 | 191,460 |