VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:21:01 | - | 99,335 |
10.05.24 14:18:00 | - | 99,329 |
10.05.24 14:17:52 | - | 99,317 |
10.05.24 14:17:46 | - | 99,307 |
10.05.24 14:17:38 | - | 99,296 |
10.05.24 14:17:32 | - | 99,284 |
10.05.24 14:16:31 | - | 99,261 |
10.05.24 14:10:02 | - | 99,294 |
10.05.24 13:57:53 | - | 99,287 |
10.05.24 13:42:36 | - | 99,282 |
10.05.24 13:42:30 | - | 99,303 |
10.05.24 13:12:02 | - | 99,339 |
10.05.24 13:08:34 | - | 99,330 |
10.05.24 13:08:18 | - | 99,307 |
10.05.24 13:07:47 | - | 99,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:58:01 | - | 99,338 |
10.05.24 12:51:38 | - | 99,346 |
10.05.24 11:22:00 | - | 99,357 |
10.05.24 11:18:38 | - | 99,363 |
10.05.24 11:18:24 | - | 99,374 |
10.05.24 11:17:56 | - | 99,363 |
10.05.24 11:17:50 | - | 99,373 |
10.05.24 10:22:36 | - | 99,355 |
10.05.24 09:58:01 | - | 99,355 |
10.05.24 09:54:01 | - | 99,362 |
10.05.24 09:50:21 | - | 99,354 |
10.05.24 09:47:20 | - | 99,338 |
10.05.24 09:47:10 | - | 99,316 |
10.05.24 09:47:04 | - | 99,304 |
10.05.24 09:31:00 | - | 99,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:03:45 | - | 99,345 |
10.05.24 09:02:02 | - | 99,357 |
10.05.24 09:00:01 | - | 99,350 |
10.05.24 08:03:04 | - | 99,340 |
10.05.24 08:01:04 | - | 99,330 |
10.05.24 08:00:08 | - | 99,330 |
10.05.24 07:39:52 | - | 99,210 |
09.05.24 17:30:01 | - | 99,350 |
09.05.24 16:19:01 | - | 99,344 |
09.05.24 16:10:02 | - | 99,352 |
09.05.24 14:53:24 | - | 99,346 |
09.05.24 14:53:16 | - | 99,335 |
09.05.24 14:46:01 | - | 99,308 |
09.05.24 14:40:02 | - | 99,300 |
09.05.24 14:33:39 | - | 99,293 |