VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:23 | 0 | 99,2890 |
26.04.24 08:58:37 | 0 | 99,3080 |
25.04.24 08:25:10 | 0 | 99,3240 |
24.04.24 15:50:18 | 22,00 Tsd. | 99,3360 |
24.04.24 08:28:21 | 0 | 99,3250 |
23.04.24 15:58:32 | 40,00 Tsd. | 99,5370 |
23.04.24 08:27:35 | 0 | 99,3270 |
22.04.24 08:22:28 | 0 | 99,2880 |
19.04.24 08:17:14 | 0 | 99,2780 |
18.04.24 08:30:35 | 0 | 99,3060 |
17.04.24 15:34:18 | 10,00 Tsd. | 99,3030 |
17.04.24 12:37:45 | 20,00 Tsd. | 99,4950 |
17.04.24 08:22:10 | 0 | 99,2800 |
16.04.24 08:27:09 | 0 | 99,2830 |
15.04.24 08:18:33 | 0 | 99,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:28:07 | 0 | 99,2750 |
11.04.24 08:21:51 | 0 | 99,2560 |
10.04.24 12:36:29 | 100,00 Tsd. | 99,5140 |
10.04.24 08:03:53 | 0 | 99,2910 |
09.04.24 10:56:08 | 10,00 Tsd. | 99,4000 |
09.04.24 08:20:04 | 0 | 99,4000 |
08.04.24 09:35:38 | 25,00 Tsd. | 99,4960 |
08.04.24 08:24:22 | 0 | 99,4000 |
05.04.24 08:04:08 | 0 | 99,2670 |
04.04.24 12:53:19 | 12,00 Tsd. | 99,4790 |
04.04.24 08:05:21 | 0 | 99,2710 |
03.04.24 08:07:53 | 0 | 99,2680 |
02.04.24 08:10:28 | 0 | 99,2330 |
Keine Daten verfügbar