VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:05 | 0 | 99,407 |
11:12:25 | 0 | 99,408 |
09:11:28 | 0 | 99,432 |
08:01:50 | 0 | 99,460 |
08:01:50 | 8,00 Tsd. | 99,460 |
26.04.24 21:13:40 | 0 | 99,460 |
26.04.24 19:13:23 | 0 | 99,460 |
26.04.24 17:12:23 | 0 | 99,460 |
26.04.24 15:13:04 | 0 | 99,460 |
26.04.24 13:11:47 | 0 | 99,460 |
26.04.24 11:10:23 | 0 | 99,462 |
26.04.24 09:22:30 | 5,00 Tsd. | 99,468 |
26.04.24 09:13:57 | 0 | 99,408 |
26.04.24 08:00:06 | 0 | 99,408 |
25.04.24 21:11:10 | 0 | 99,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:12:07 | 0 | 99,415 |
25.04.24 17:13:42 | 0 | 99,415 |
25.04.24 15:54:03 | 5,00 Tsd. | 99,415 |
25.04.24 15:14:24 | 0 | 99,456 |
25.04.24 13:11:54 | 0 | 99,473 |
25.04.24 11:11:01 | 0 | 99,473 |
25.04.24 09:13:46 | 0 | 99,473 |
25.04.24 08:00:05 | 0 | 99,473 |
24.04.24 20:15:06 | 0 | 99,473 |
24.04.24 18:14:08 | 0 | 99,473 |
24.04.24 16:12:23 | 0 | 99,473 |
24.04.24 15:09:30 | 100,00 Tsd. | 99,484 |
24.04.24 14:32:00 | 38,00 Tsd. | 99,450 |
24.04.24 14:13:18 | 0 | 99,400 |
24.04.24 12:12:19 | 0 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:11:46 | 0 | 99,400 |
24.04.24 09:14:15 | 0 | 99,400 |
24.04.24 08:00:08 | 0 | 99,400 |
23.04.24 20:11:15 | 0 | 99,400 |
23.04.24 18:11:25 | 0 | 99,400 |
23.04.24 16:11:51 | 0 | 99,400 |
23.04.24 14:10:09 | 0 | 99,400 |
23.04.24 12:11:10 | 0 | 99,400 |
23.04.24 11:18:47 | 3,00 Tsd. | 99,400 |
23.04.24 10:11:07 | 0 | 99,437 |
23.04.24 09:40:37 | 80,00 Tsd. | 99,437 |
23.04.24 09:12:45 | 0 | 99,402 |
23.04.24 08:00:13 | 0 | 99,402 |
22.04.24 20:13:38 | 0 | 99,402 |
22.04.24 18:12:19 | 0 | 99,402 |