VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 99,424 |
15.05.24 21:10:25 | 0 | 99,424 |
15.05.24 19:10:12 | 0 | 99,424 |
15.05.24 17:10:15 | 0 | 99,424 |
15.05.24 15:10:19 | 0 | 99,424 |
15.05.24 13:10:24 | 0 | 99,424 |
15.05.24 11:10:13 | 0 | 99,424 |
15.05.24 09:10:00 | 0 | 99,424 |
15.05.24 08:00:02 | 0 | 99,424 |
14.05.24 21:10:29 | 0 | 99,437 |
14.05.24 19:10:30 | 0 | 99,437 |
14.05.24 17:10:29 | 0 | 99,437 |
14.05.24 15:10:14 | 0 | 99,437 |
14.05.24 13:10:20 | 0 | 99,437 |
14.05.24 11:10:24 | 0 | 99,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:10:17 | 0 | 99,437 |
14.05.24 08:00:02 | 0 | 99,437 |
13.05.24 21:10:03 | 0 | 99,437 |
13.05.24 19:10:08 | 0 | 99,437 |
13.05.24 17:10:21 | 0 | 99,437 |
13.05.24 16:51:11 | 5,00 Tsd. | 99,440 |
13.05.24 15:10:09 | 0 | 99,400 |
13.05.24 13:10:12 | 0 | 99,400 |
13.05.24 11:10:07 | 0 | 99,400 |
13.05.24 09:10:24 | 0 | 99,400 |
13.05.24 08:01:53 | 4,00 Tsd. | 99,400 |
13.05.24 08:00:01 | 0 | 99,400 |
10.05.24 21:10:21 | 0 | 99,378 |
10.05.24 19:10:27 | 0 | 99,378 |
10.05.24 17:10:03 | 0 | 99,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:10:05 | 0 | 99,378 |
10.05.24 13:10:04 | 0 | 99,378 |
10.05.24 11:10:12 | 0 | 99,378 |
10.05.24 09:10:19 | 0 | 99,378 |
10.05.24 08:00:01 | 0 | 99,378 |
09.05.24 21:10:29 | 0 | 99,378 |
09.05.24 19:10:28 | 0 | 99,378 |
09.05.24 17:10:17 | 0 | 99,378 |
09.05.24 15:10:11 | 0 | 99,378 |
09.05.24 13:10:10 | 0 | 99,378 |
09.05.24 11:10:15 | 0 | 99,378 |
09.05.24 09:10:20 | 0 | 99,378 |
09.05.24 08:00:01 | 0 | 99,376 |
08.05.24 21:10:24 | 0 | 99,343 |
08.05.24 19:10:01 | 0 | 99,343 |