VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:01 | 0 | 99,376 |
08.05.24 21:10:24 | 0 | 99,343 |
08.05.24 19:10:01 | 0 | 99,343 |
08.05.24 17:10:06 | 0 | 99,343 |
08.05.24 16:39:49 | 5,00 Tsd. | 99,343 |
08.05.24 15:10:03 | 0 | 99,418 |
08.05.24 13:10:03 | 0 | 99,418 |
08.05.24 11:10:15 | 0 | 99,418 |
08.05.24 09:10:02 | 0 | 99,418 |
08.05.24 08:00:01 | 0 | 99,418 |
07.05.24 21:10:21 | 0 | 99,418 |
07.05.24 19:10:18 | 0 | 99,418 |
07.05.24 17:10:18 | 0 | 99,418 |
07.05.24 15:10:10 | 0 | 99,418 |
07.05.24 13:31:25 | 10,00 Tsd. | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:10:13 | 0 | 99,472 |
07.05.24 11:10:07 | 0 | 99,472 |
07.05.24 10:58:37 | 120,00 Tsd. | 99,472 |
07.05.24 09:10:23 | 0 | 99,369 |
07.05.24 08:00:02 | 0 | 99,369 |
06.05.24 21:10:09 | 0 | 99,369 |
06.05.24 19:10:13 | 0 | 99,369 |
06.05.24 17:10:24 | 0 | 99,369 |
06.05.24 15:27:22 | 2,00 Tsd. | 99,369 |
06.05.24 15:10:23 | 0 | 99,375 |
06.05.24 13:10:31 | 0 | 99,375 |
06.05.24 11:10:20 | 0 | 99,373 |
06.05.24 09:10:25 | 0 | 99,373 |
06.05.24 08:00:02 | 0 | 99,342 |
03.05.24 21:10:02 | 0 | 99,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:10:06 | 0 | 99,342 |
03.05.24 17:10:05 | 0 | 99,342 |
03.05.24 15:10:11 | 0 | 99,342 |
03.05.24 13:10:21 | 0 | 99,342 |
03.05.24 11:10:26 | 0 | 99,342 |
03.05.24 09:10:10 | 0 | 99,342 |
03.05.24 08:10:38 | 22,00 Tsd. | 99,341 |
03.05.24 08:00:01 | 0 | 99,341 |
02.05.24 21:10:08 | 0 | 99,312 |
02.05.24 19:10:05 | 0 | 99,312 |
02.05.24 17:10:13 | 0 | 99,312 |
02.05.24 15:10:19 | 0 | 99,310 |
02.05.24 14:01:52 | 1,00 Tsd. | 99,310 |
02.05.24 13:10:28 | 0 | 99,350 |
02.05.24 11:10:17 | 0 | 99,350 |