VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:10:13 | 0 | 99,312 |
02.05.24 15:10:19 | 0 | 99,310 |
02.05.24 14:01:52 | 1,00 Tsd. | 99,310 |
02.05.24 13:10:28 | 0 | 99,350 |
02.05.24 11:10:17 | 0 | 99,350 |
02.05.24 09:10:21 | 0 | 99,350 |
02.05.24 08:00:01 | 0 | 99,350 |
30.04.24 21:10:09 | 0 | 99,350 |
30.04.24 19:10:08 | 0 | 99,350 |
30.04.24 17:10:03 | 0 | 99,350 |
30.04.24 15:10:05 | 0 | 99,350 |
30.04.24 13:10:13 | 0 | 99,350 |
30.04.24 11:10:29 | 0 | 99,350 |
30.04.24 09:10:10 | 0 | 99,350 |
30.04.24 08:34:40 | 4,00 Tsd. | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:01 | 0 | 99,407 |
29.04.24 21:10:15 | 0 | 99,407 |
29.04.24 19:10:20 | 0 | 99,407 |
29.04.24 17:11:42 | 0 | 99,407 |
29.04.24 15:12:47 | 0 | 99,407 |
29.04.24 13:14:05 | 0 | 99,407 |
29.04.24 11:12:25 | 0 | 99,408 |
29.04.24 09:11:28 | 0 | 99,432 |
29.04.24 08:01:50 | 0 | 99,460 |
29.04.24 08:01:50 | 8,00 Tsd. | 99,460 |
26.04.24 21:13:40 | 0 | 99,460 |
26.04.24 19:13:23 | 0 | 99,460 |
26.04.24 17:12:23 | 0 | 99,460 |
26.04.24 15:13:04 | 0 | 99,460 |
26.04.24 13:11:47 | 0 | 99,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:10:23 | 0 | 99,462 |
26.04.24 09:22:30 | 5,00 Tsd. | 99,468 |
26.04.24 09:13:57 | 0 | 99,408 |
26.04.24 08:00:06 | 0 | 99,408 |
25.04.24 21:11:10 | 0 | 99,415 |
25.04.24 19:12:07 | 0 | 99,415 |
25.04.24 17:13:42 | 0 | 99,415 |
25.04.24 15:54:03 | 5,00 Tsd. | 99,415 |
25.04.24 15:14:24 | 0 | 99,456 |
25.04.24 13:11:54 | 0 | 99,473 |
25.04.24 11:11:01 | 0 | 99,473 |
25.04.24 09:13:46 | 0 | 99,473 |
25.04.24 08:00:05 | 0 | 99,473 |
24.04.24 20:15:06 | 0 | 99,473 |
24.04.24 18:14:08 | 0 | 99,473 |