VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:12:19 | 0 | 99,400 |
24.04.24 10:11:46 | 0 | 99,400 |
24.04.24 09:14:15 | 0 | 99,400 |
24.04.24 08:00:08 | 0 | 99,400 |
23.04.24 20:11:15 | 0 | 99,400 |
23.04.24 18:11:25 | 0 | 99,400 |
23.04.24 16:11:51 | 0 | 99,400 |
23.04.24 14:10:09 | 0 | 99,400 |
23.04.24 12:11:10 | 0 | 99,400 |
23.04.24 11:18:47 | 3,00 Tsd. | 99,400 |
23.04.24 10:11:07 | 0 | 99,437 |
23.04.24 09:40:37 | 80,00 Tsd. | 99,437 |
23.04.24 09:12:45 | 0 | 99,402 |
23.04.24 08:00:13 | 0 | 99,402 |
22.04.24 20:13:38 | 0 | 99,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:12:19 | 0 | 99,402 |
22.04.24 16:12:09 | 0 | 99,402 |
22.04.24 14:10:10 | 0 | 99,402 |
22.04.24 12:10:12 | 0 | 99,402 |
22.04.24 10:14:27 | 0 | 99,402 |
22.04.24 10:04:45 | 10,00 Tsd. | 99,402 |
22.04.24 09:47:55 | 10,00 Tsd. | 99,402 |
22.04.24 09:10:12 | 0 | 99,377 |
22.04.24 08:00:08 | 0 | 99,377 |
19.04.24 20:13:54 | 0 | 99,377 |
19.04.24 18:10:25 | 0 | 99,377 |
19.04.24 16:10:57 | 0 | 99,377 |
19.04.24 14:10:08 | 0 | 99,377 |
19.04.24 12:10:24 | 0 | 99,377 |
19.04.24 10:11:47 | 0 | 99,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:11:22 | 0 | 99,377 |
19.04.24 08:00:06 | 0 | 99,359 |
18.04.24 20:12:52 | 0 | 99,350 |
18.04.24 18:13:51 | 0 | 99,350 |
18.04.24 16:14:23 | 0 | 99,350 |
18.04.24 14:14:32 | 0 | 99,350 |
18.04.24 12:13:42 | 0 | 99,350 |
18.04.24 10:13:37 | 0 | 99,340 |
18.04.24 09:19:34 | 3,00 Tsd. | 99,340 |
18.04.24 09:10:31 | 0 | 99,395 |
18.04.24 08:00:06 | 0 | 99,395 |
17.04.24 20:10:00 | 0 | 99,405 |
17.04.24 18:11:36 | 0 | 99,405 |
17.04.24 16:14:54 | 6,00 Tsd. | 99,405 |
17.04.24 16:13:57 | 0 | 99,374 |