VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:02 | - | 99,320 |
15:44:03 | - | 99,317 |
15:26:02 | - | 99,307 |
14:53:01 | - | 99,301 |
14:44:01 | - | 99,307 |
12:26:02 | - | 99,310 |
11:26:02 | - | 99,311 |
10:14:01 | - | 99,309 |
10:11:01 | - | 99,315 |
09:00:01 | - | 99,306 |
08:55:38 | - | 99,310 |
08:01:50 | - | 99,300 |
08:00:03 | - | 99,290 |
07:49:14 | - | 99,230 |
26.04.24 17:22:01 | - | 99,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:18:02 | - | 99,304 |
26.04.24 16:27:01 | - | 99,311 |
26.04.24 16:04:01 | - | 99,305 |
26.04.24 14:30:01 | - | 99,301 |
26.04.24 13:10:04 | - | 99,302 |
26.04.24 12:03:59 | - | 99,302 |
26.04.24 11:10:02 | - | 99,309 |
26.04.24 11:04:01 | - | 99,315 |
26.04.24 10:51:01 | - | 99,309 |
26.04.24 10:45:02 | - | 99,303 |
26.04.24 09:24:01 | - | 99,309 |
26.04.24 09:09:01 | - | 99,303 |
26.04.24 09:00:01 | - | 99,309 |
26.04.24 08:20:29 | - | 99,290 |
26.04.24 08:01:04 | - | 99,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 07:45:45 | - | 99,160 |
25.04.24 16:13:00 | - | 99,305 |
25.04.24 16:10:19 | - | 99,305 |
25.04.24 15:54:04 | - | 99,312 |
25.04.24 15:25:01 | - | 99,312 |
25.04.24 15:04:01 | - | 99,318 |
25.04.24 14:52:01 | - | 99,324 |
25.04.24 14:46:01 | - | 99,316 |
25.04.24 14:16:02 | - | 99,325 |
25.04.24 13:37:01 | - | 99,331 |
25.04.24 12:04:02 | - | 99,337 |
25.04.24 11:28:01 | - | 99,331 |
25.04.24 10:25:01 | - | 99,333 |
25.04.24 09:01:00 | - | 99,327 |
25.04.24 09:00:00 | - | 99,339 |