VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:31:58 | - | 99,338 |
13.05.24 13:26:46 | - | 99,323 |
13.05.24 13:20:39 | - | 99,332 |
13.05.24 13:14:27 | - | 99,324 |
13.05.24 13:12:06 | - | 99,334 |
13.05.24 13:12:02 | - | 99,324 |
13.05.24 13:03:01 | - | 99,331 |
13.05.24 13:00:01 | - | 99,324 |
13.05.24 12:57:02 | - | 99,332 |
13.05.24 12:54:01 | - | 99,325 |
13.05.24 12:48:01 | - | 99,332 |
13.05.24 12:45:02 | - | 99,325 |
13.05.24 12:03:01 | - | 99,331 |
13.05.24 11:59:47 | - | 99,325 |
13.05.24 11:53:28 | - | 99,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:53:28 | - | 99,336 |
13.05.24 11:36:03 | - | 99,332 |
13.05.24 11:33:01 | - | 99,325 |
13.05.24 11:25:02 | - | 99,331 |
13.05.24 11:22:02 | - | 99,324 |
13.05.24 11:18:02 | - | 99,330 |
13.05.24 11:15:00 | - | 99,324 |
13.05.24 11:12:02 | - | 99,330 |
13.05.24 10:27:03 | - | 99,324 |
13.05.24 10:24:01 | - | 99,333 |
13.05.24 10:21:01 | - | 99,321 |
13.05.24 09:03:01 | - | 99,328 |
13.05.24 09:01:01 | - | 99,336 |
13.05.24 09:00:00 | - | 99,345 |
13.05.24 08:30:07 | - | 99,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:01 | - | 99,350 |
13.05.24 07:42:46 | - | 99,205 |
10.05.24 17:27:02 | - | 99,336 |
10.05.24 17:18:01 | - | 99,329 |
10.05.24 16:52:02 | - | 99,335 |
10.05.24 16:49:02 | - | 99,329 |
10.05.24 16:45:02 | - | 99,336 |
10.05.24 16:22:00 | - | 99,330 |
10.05.24 16:19:02 | - | 99,337 |
10.05.24 16:13:01 | - | 99,331 |
10.05.24 16:07:01 | - | 99,338 |
10.05.24 16:04:03 | - | 99,332 |
10.05.24 15:55:01 | - | 99,339 |
10.05.24 15:52:02 | - | 99,332 |
10.05.24 15:17:55 | - | 99,339 |