VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:26:28 | - | 99,347 |
13.05.24 14:25:54 | - | 99,347 |
13.05.24 14:25:50 | - | 99,333 |
13.05.24 14:25:15 | - | 99,347 |
13.05.24 14:25:05 | - | 99,333 |
13.05.24 14:24:53 | - | 99,347 |
13.05.24 14:24:47 | - | 99,333 |
13.05.24 14:24:39 | - | 99,347 |
13.05.24 14:15:01 | - | 99,329 |
13.05.24 14:12:02 | - | 99,321 |
13.05.24 14:03:03 | - | 99,327 |
13.05.24 13:56:57 | - | 99,317 |
13.05.24 13:56:39 | - | 99,335 |
13.05.24 13:56:02 | - | 99,335 |
13.05.24 13:54:45 | - | 99,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:54:39 | - | 99,319 |
13.05.24 13:54:11 | - | 99,335 |
13.05.24 13:54:03 | - | 99,319 |
13.05.24 13:53:53 | - | 99,335 |
13.05.24 13:53:45 | - | 99,319 |
13.05.24 13:53:41 | - | 99,335 |
13.05.24 13:53:27 | - | 99,319 |
13.05.24 13:53:17 | - | 99,319 |
13.05.24 13:53:05 | - | 99,319 |
13.05.24 13:52:39 | - | 99,320 |
13.05.24 13:52:04 | - | 99,331 |
13.05.24 13:51:40 | - | 99,337 |
13.05.24 13:51:34 | - | 99,321 |
13.05.24 13:51:22 | - | 99,337 |
13.05.24 13:51:10 | - | 99,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:50:46 | - | 99,326 |
13.05.24 13:49:59 | - | 99,337 |
13.05.24 13:49:21 | - | 99,318 |
13.05.24 13:48:47 | - | 99,329 |
13.05.24 13:48:23 | - | 99,338 |
13.05.24 13:47:14 | - | 99,328 |
13.05.24 13:47:10 | - | 99,338 |
13.05.24 13:43:04 | - | 99,329 |
13.05.24 13:41:41 | - | 99,329 |
13.05.24 13:41:33 | - | 99,341 |
13.05.24 13:40:02 | - | 99,322 |
13.05.24 13:37:01 | - | 99,330 |
13.05.24 13:33:58 | - | 99,322 |
13.05.24 13:33:46 | - | 99,338 |
13.05.24 13:32:26 | - | 99,322 |