VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:24:28 | - | 99,350 |
14.05.24 08:19:10 | - | 99,320 |
14.05.24 08:06:32 | - | 99,320 |
14.05.24 08:01:04 | - | 99,340 |
14.05.24 08:00:11 | - | 99,340 |
14.05.24 07:44:37 | - | 99,155 |
13.05.24 17:27:47 | - | 99,323 |
13.05.24 17:25:42 | - | 99,322 |
13.05.24 17:25:06 | - | 99,322 |
13.05.24 17:24:01 | - | 99,309 |
13.05.24 17:04:01 | - | 99,317 |
13.05.24 16:58:02 | - | 99,323 |
13.05.24 16:55:03 | - | 99,316 |
13.05.24 16:37:01 | - | 99,322 |
13.05.24 16:34:01 | - | 99,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:01:01 | - | 99,324 |
13.05.24 15:57:47 | - | 99,316 |
13.05.24 15:56:00 | - | 99,330 |
13.05.24 15:55:00 | - | 99,341 |
13.05.24 15:51:57 | - | 99,333 |
13.05.24 15:46:01 | - | 99,317 |
13.05.24 15:43:02 | - | 99,324 |
13.05.24 15:39:07 | - | 99,318 |
13.05.24 15:15:03 | - | 99,326 |
13.05.24 14:48:43 | - | 99,320 |
13.05.24 14:47:43 | - | 99,335 |
13.05.24 14:47:25 | - | 99,345 |
13.05.24 14:47:15 | - | 99,332 |
13.05.24 14:45:05 | - | 99,327 |
13.05.24 14:42:25 | - | 99,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:26:42 | - | 99,324 |
13.05.24 14:26:38 | - | 99,336 |
13.05.24 14:26:34 | - | 99,347 |
13.05.24 14:26:28 | - | 99,347 |
13.05.24 14:25:54 | - | 99,347 |
13.05.24 14:25:50 | - | 99,333 |
13.05.24 14:25:15 | - | 99,347 |
13.05.24 14:25:05 | - | 99,333 |
13.05.24 14:24:53 | - | 99,347 |
13.05.24 14:24:47 | - | 99,333 |
13.05.24 14:24:39 | - | 99,347 |
13.05.24 14:15:01 | - | 99,329 |
13.05.24 14:12:02 | - | 99,321 |
13.05.24 14:03:03 | - | 99,327 |
13.05.24 13:56:57 | - | 99,317 |