VOLKSW.FIN.SERV.MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:41:46 | - | 99,319 |
15.05.24 14:37:01 | - | 99,316 |
15.05.24 14:30:06 | - | 99,310 |
15.05.24 14:28:01 | - | 99,342 |
15.05.24 14:23:02 | - | 99,336 |
15.05.24 14:19:35 | - | 99,348 |
15.05.24 14:16:01 | - | 99,335 |
15.05.24 14:15:14 | - | 99,326 |
15.05.24 13:58:01 | - | 99,345 |
15.05.24 13:49:02 | - | 99,352 |
15.05.24 13:10:02 | - | 99,344 |
15.05.24 13:06:57 | - | 99,337 |
15.05.24 12:55:07 | - | 99,354 |
15.05.24 12:13:01 | - | 99,343 |
15.05.24 11:08:01 | - | 99,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:55:08 | - | 99,356 |
15.05.24 09:22:01 | - | 99,346 |
15.05.24 09:00:01 | - | 99,340 |
15.05.24 08:20:47 | - | 99,330 |
15.05.24 08:00:15 | - | 99,320 |
15.05.24 07:45:46 | - | 99,205 |
14.05.24 17:28:02 | - | 99,351 |
14.05.24 17:24:50 | - | 99,344 |
14.05.24 16:48:03 | - | 99,331 |
14.05.24 14:49:02 | - | 99,337 |
14.05.24 14:42:03 | - | 99,331 |
14.05.24 14:28:01 | - | 99,340 |
14.05.24 14:27:01 | - | 99,347 |
14.05.24 13:04:03 | - | 99,335 |
14.05.24 09:42:01 | - | 99,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:27:02 | - | 99,333 |
14.05.24 09:25:02 | - | 99,340 |
14.05.24 09:04:01 | - | 99,334 |
14.05.24 09:02:57 | - | 99,342 |
14.05.24 09:00:49 | - | 99,351 |
14.05.24 09:00:01 | - | 99,322 |
14.05.24 08:37:12 | - | 99,320 |
14.05.24 08:24:28 | - | 99,350 |
14.05.24 08:24:28 | - | 99,350 |
14.05.24 08:19:10 | - | 99,320 |
14.05.24 08:06:32 | - | 99,320 |
14.05.24 08:01:04 | - | 99,340 |
14.05.24 08:00:11 | - | 99,340 |
14.05.24 07:44:37 | - | 99,155 |
13.05.24 17:27:47 | - | 99,323 |