XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:31 | 3 | 93,490 |
30.04.25 14:47:19 | 0 | 93,200 |
30.04.25 14:46:37 | 10 | 93,151 |
30.04.25 14:21:29 | 90 | 92,851 |
30.04.25 14:17:18 | 0 | 92,751 |
30.04.25 14:11:13 | 15 | 92,651 |
30.04.25 13:58:25 | 11 | 92,496 |
30.04.25 13:58:25 | 50 | 92,496 |
30.04.25 13:58:22 | 150 | 92,476 |
30.04.25 13:58:22 | 500 | 92,501 |
30.04.25 13:47:03 | 0 | 92,641 |
30.04.25 13:37:25 | 5 | 92,726 |
30.04.25 13:32:18 | 27 | 92,756 |
30.04.25 13:17:37 | 42 | 92,709 |
30.04.25 13:17:02 | 0 | 92,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:14:24 | 21 | 92,726 |
30.04.25 13:12:41 | 4 | 92,759 |
30.04.25 13:03:07 | 40 | 92,506 |
30.04.25 12:47:01 | 0 | 92,756 |
30.04.25 12:35:57 | 377 | 92,756 |
30.04.25 12:30:29 | 3 | 92,726 |
30.04.25 12:22:00 | 1 | 92,601 |
30.04.25 12:22:00 | 55 | 92,601 |
30.04.25 12:18:08 | 132 | 92,636 |
30.04.25 12:17:02 | 0 | 92,618 |
30.04.25 12:12:04 | 9 | 92,618 |
30.04.25 12:05:04 | 50 | 92,666 |
30.04.25 12:02:13 | 1 | 92,676 |
30.04.25 11:59:53 | 1 | 92,701 |
30.04.25 11:48:50 | 50 | 92,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:48:48 | 125 | 92,796 |
30.04.25 11:47:17 | 45 | 92,796 |
30.04.25 11:47:15 | 0 | 92,826 |
30.04.25 11:43:48 | 53 | 92,841 |
30.04.25 11:43:09 | 100 | 92,841 |
30.04.25 11:33:04 | 1 | 92,821 |
30.04.25 11:33:03 | 14 | 92,821 |
30.04.25 11:21:42 | 6 | 92,848 |
30.04.25 11:19:32 | 10 | 92,748 |
30.04.25 11:19:05 | 31 | 92,666 |
30.04.25 11:19:04 | 107 | 92,705 |
30.04.25 11:17:16 | 0 | 92,821 |
30.04.25 11:08:50 | 149 | 92,870 |
30.04.25 11:06:30 | 41 | 92,840 |
30.04.25 11:02:37 | 100 | 92,928 |