CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:01 | - | 174,550 |
| 12:14:00 | - | 174,550 |
| 12:13:56 | - | 174,600 |
| 12:13:48 | - | 174,600 |
| 12:13:36 | - | 174,650 |
| 12:12:57 | - | 174,650 |
| 12:12:49 | - | 174,700 |
| 12:12:45 | - | 174,650 |
| 12:12:31 | - | 174,650 |
| 12:11:59 | - | 174,600 |
| 12:11:54 | - | 174,650 |
| 12:11:45 | - | 174,600 |
| 12:11:44 | - | 174,650 |
| 12:11:31 | - | 174,600 |
| 12:11:23 | - | 174,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:22 | - | 174,650 |
| 12:11:14 | - | 174,600 |
| 12:11:03 | - | 174,600 |
| 12:11:02 | - | 174,650 |
| 12:10:44 | - | 174,600 |
| 12:10:37 | - | 174,550 |
| 12:10:31 | - | 174,550 |
| 12:10:28 | - | 174,550 |
| 12:10:08 | - | 174,550 |
| 12:10:05 | - | 174,500 |
| 12:09:44 | - | 174,550 |
| 12:09:40 | - | 174,500 |
| 12:09:22 | - | 174,500 |
| 12:09:18 | - | 174,550 |
| 12:08:58 | - | 174,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:57 | - | 174,550 |
| 12:08:49 | - | 174,500 |
| 12:08:41 | - | 174,450 |
| 12:08:38 | - | 174,450 |
| 12:08:19 | - | 174,500 |
| 12:08:12 | - | 174,450 |
| 12:07:17 | - | 174,400 |
| 12:07:14 | - | 174,450 |
| 12:07:13 | - | 174,400 |
| 12:07:12 | - | 174,350 |
| 12:06:57 | - | 174,400 |
| 12:06:53 | - | 174,450 |
| 12:06:42 | - | 174,450 |
| 12:06:37 | - | 174,400 |
| 12:06:34 | - | 174,450 |