ROCHE HOLDING AG INHABER-GENUSSS
WKN 855167 | ISIN CH0012032048 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:44:43 | - | 241,150 |
17.05.24 18:44:43 | - | 241,250 |
17.05.24 18:44:39 | - | 241,150 |
17.05.24 18:44:35 | - | 241,250 |
17.05.24 18:44:33 | - | 241,150 |
17.05.24 18:44:31 | - | 241,250 |
17.05.24 18:44:30 | - | 241,150 |
17.05.24 18:44:21 | - | 241,250 |
17.05.24 18:43:06 | - | 241,250 |
17.05.24 18:41:27 | - | 241,200 |
17.05.24 18:40:14 | - | 241,200 |
17.05.24 18:40:13 | - | 241,150 |
17.05.24 18:40:12 | - | 241,250 |
17.05.24 18:40:11 | - | 241,250 |
17.05.24 18:40:09 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:40:07 | - | 241,250 |
17.05.24 18:40:03 | - | 241,150 |
17.05.24 18:40:02 | - | 241,250 |
17.05.24 18:40:02 | - | 241,250 |
17.05.24 18:39:58 | - | 241,150 |
17.05.24 18:39:21 | - | 241,150 |
17.05.24 18:39:20 | - | 241,250 |
17.05.24 18:38:58 | - | 241,150 |
17.05.24 18:38:50 | - | 241,200 |
17.05.24 18:35:12 | - | 241,100 |
17.05.24 18:32:52 | - | 241,150 |
17.05.24 18:32:05 | - | 241,050 |
17.05.24 18:32:04 | - | 241,150 |
17.05.24 18:31:47 | - | 241,050 |
17.05.24 18:31:04 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:29:01 | - | 241,000 |
17.05.24 18:27:48 | - | 240,900 |
17.05.24 18:27:16 | - | 240,800 |
17.05.24 18:26:44 | - | 240,750 |
17.05.24 18:26:27 | - | 240,800 |
17.05.24 18:23:41 | - | 240,750 |
17.05.24 18:23:15 | - | 240,800 |
17.05.24 18:21:45 | - | 240,700 |
17.05.24 18:21:11 | - | 240,700 |
17.05.24 18:21:10 | - | 240,700 |
17.05.24 18:21:08 | - | 240,700 |
17.05.24 18:21:06 | - | 240,900 |
17.05.24 18:20:50 | - | 241,000 |
17.05.24 18:20:48 | - | 241,000 |
17.05.24 18:18:11 | - | 241,000 |