ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:16 | 0 | 276,372 |
13:14:28 | 0 | 275,939 |
12:44:08 | 0 | 275,939 |
12:13:03 | 0 | 275,939 |
11:43:06 | 0 | 275,939 |
11:13:01 | 0 | 275,883 |
10:43:12 | 0 | 275,710 |
10:13:26 | 0 | 275,446 |
09:55:17 | 5 | 276,121 |
09:43:51 | 0 | 276,509 |
09:14:19 | 0 | 276,125 |
09:01:11 | 1 | 275,638 |
08:43:35 | 0 | 274,270 |
08:00:36 | 1 | 274,370 |
07:38:49 | 25 | 274,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:32 | 2 | 274,787 |
11.07.25 22:43:41 | 0 | 276,527 |
11.07.25 22:13:52 | 0 | 276,527 |
11.07.25 21:43:27 | 0 | 276,527 |
11.07.25 21:21:29 | 1 | 276,130 |
11.07.25 21:13:52 | 0 | 276,314 |
11.07.25 20:44:32 | 0 | 276,314 |
11.07.25 20:14:30 | 0 | 276,293 |
11.07.25 19:48:34 | 3 | 276,293 |
11.07.25 19:44:03 | 0 | 275,986 |
11.07.25 19:38:49 | 5 | 275,986 |
11.07.25 19:36:34 | 1 | 275,995 |
11.07.25 19:14:09 | 0 | 275,773 |
11.07.25 18:43:40 | 0 | 275,773 |
11.07.25 18:27:48 | 1 | 275,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:13:49 | 0 | 275,671 |
11.07.25 17:43:26 | 0 | 276,121 |
11.07.25 17:13:37 | 0 | 276,121 |
11.07.25 16:43:30 | 0 | 276,149 |
11.07.25 16:13:41 | 0 | 277,416 |
11.07.25 15:43:06 | 0 | 277,416 |
11.07.25 15:26:44 | 10 | 278,392 |
11.07.25 15:25:48 | 1 | 278,376 |
11.07.25 15:13:01 | 0 | 278,186 |
11.07.25 14:43:22 | 0 | 278,032 |
11.07.25 14:14:04 | 0 | 278,098 |
11.07.25 13:44:16 | 0 | 278,566 |
11.07.25 13:14:29 | 0 | 278,566 |
11.07.25 12:43:53 | 0 | 278,653 |
11.07.25 12:13:09 | 0 | 278,539 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login