ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:32 | 0 | 278,579 |
23.07.25 22:14:06 | 0 | 278,579 |
23.07.25 21:44:16 | 0 | 278,379 |
23.07.25 21:13:46 | 0 | 278,379 |
23.07.25 21:06:16 | 2 | 278,362 |
23.07.25 20:43:41 | 0 | 279,007 |
23.07.25 20:13:38 | 0 | 279,052 |
23.07.25 19:43:08 | 0 | 279,284 |
23.07.25 19:13:45 | 0 | 279,284 |
23.07.25 18:43:54 | 0 | 279,284 |
23.07.25 18:13:40 | 0 | 279,284 |
23.07.25 17:43:31 | 0 | 280,310 |
23.07.25 17:14:03 | 0 | 280,310 |
23.07.25 16:43:44 | 0 | 280,310 |
23.07.25 16:37:12 | 6 | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:13:32 | 0 | 280,389 |
23.07.25 15:43:08 | 0 | 279,189 |
23.07.25 15:38:32 | 4 | 279,068 |
23.07.25 15:13:34 | 0 | 279,608 |
23.07.25 14:43:56 | 0 | 279,316 |
23.07.25 14:14:26 | 0 | 279,197 |
23.07.25 13:43:24 | 0 | 278,550 |
23.07.25 13:29:30 | 2 | 277,982 |
23.07.25 13:13:27 | 0 | 277,909 |
23.07.25 12:43:08 | 0 | 278,607 |
23.07.25 12:15:22 | 4 | 278,926 |
23.07.25 12:13:19 | 0 | 278,876 |
23.07.25 12:11:49 | 1 | 278,921 |
23.07.25 11:55:04 | 5 | 278,495 |
23.07.25 11:43:27 | 0 | 278,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:29:25 | 95 | 278,001 |
23.07.25 11:14:28 | 0 | 278,290 |
23.07.25 10:44:06 | 0 | 277,342 |
23.07.25 10:14:04 | 0 | 277,143 |
23.07.25 09:52:03 | 1 | 276,967 |
23.07.25 09:43:59 | 0 | 276,101 |
23.07.25 09:36:09 | 3 | 277,143 |
23.07.25 09:14:01 | 0 | 276,857 |
23.07.25 09:07:27 | 90 | 276,000 |
23.07.25 09:06:02 | 100 | 275,703 |
23.07.25 09:06:01 | 100 | 275,703 |
23.07.25 08:44:00 | 0 | 277,359 |
23.07.25 07:48:04 | 19 | 279,000 |
23.07.25 07:47:53 | 2 | 277,867 |
23.07.25 07:31:04 | 0 | 273,991 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login