ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:26 | 0 | 277,972 |
16:14:01 | 0 | 277,972 |
15:44:13 | 0 | 277,870 |
15:42:36 | 1 | 278,514 |
15:13:00 | 0 | 279,242 |
14:43:13 | 0 | 278,593 |
14:43:08 | 10 | 278,695 |
14:13:14 | 0 | 279,605 |
13:43:01 | 0 | 279,680 |
13:13:14 | 0 | 278,975 |
12:46:50 | 23 | 278,975 |
12:43:52 | 0 | 278,789 |
12:15:46 | 1 | 278,789 |
12:14:03 | 0 | 278,913 |
11:44:31 | 0 | 279,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:10 | 0 | 278,376 |
10:44:15 | 0 | 278,204 |
10:13:33 | 0 | 277,678 |
09:44:04 | 0 | 277,323 |
09:14:20 | 0 | 277,464 |
08:44:07 | 0 | 280,303 |
07:58:09 | 1 | 280,303 |
07:30:04 | 0 | 279,835 |
01.07.25 22:43:36 | 0 | 278,871 |
01.07.25 22:14:13 | 0 | 278,871 |
01.07.25 21:47:39 | 1 | 278,871 |
01.07.25 21:43:50 | 0 | 278,871 |
01.07.25 21:16:55 | 3 | 279,006 |
01.07.25 21:14:06 | 0 | 278,790 |
01.07.25 20:44:14 | 0 | 278,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:13:00 | 0 | 279,066 |
01.07.25 20:12:57 | 4 | 279,066 |
01.07.25 19:50:20 | 1 | 279,351 |
01.07.25 19:43:07 | 0 | 279,358 |
01.07.25 19:14:18 | 0 | 279,415 |
01.07.25 18:43:33 | 0 | 279,564 |
01.07.25 18:13:30 | 0 | 279,745 |
01.07.25 17:44:07 | 0 | 278,962 |
01.07.25 17:13:45 | 0 | 278,537 |
01.07.25 16:43:41 | 0 | 278,826 |
01.07.25 16:14:04 | 0 | 276,988 |
01.07.25 16:05:16 | 1 | 276,988 |
01.07.25 15:44:05 | 0 | 277,235 |
01.07.25 15:14:32 | 0 | 276,168 |
01.07.25 14:44:30 | 0 | 275,989 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login