ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:43:41 | 19 | 278,200 |
25.07.25 19:12:26 | 2 | 277,800 |
25.07.25 18:05:36 | 2 | 277,300 |
25.07.25 17:41:32 | 19 | 276,900 |
25.07.25 16:53:12 | 77 | 279,400 |
25.07.25 16:49:59 | 50 | 278,800 |
25.07.25 16:47:25 | 10 | 279,200 |
25.07.25 16:43:14 | 55 | 278,300 |
25.07.25 16:36:05 | 72 | 278,300 |
25.07.25 16:35:50 | 110 | 278,500 |
25.07.25 16:05:04 | 2 | 279,500 |
25.07.25 15:55:49 | 17 | 279,500 |
25.07.25 15:48:04 | 107 | 279,700 |
25.07.25 14:22:43 | 21 | 281,100 |
25.07.25 14:20:09 | 3 | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:45:19 | 43 | 281,400 |
25.07.25 13:42:00 | 40 | 281,600 |
25.07.25 13:41:33 | 2 | 281,500 |
25.07.25 12:43:56 | 50 | 281,400 |
25.07.25 12:34:21 | 35 | 281,900 |
25.07.25 12:26:00 | 1 | 282,200 |
25.07.25 11:30:52 | 10 | 283,100 |
25.07.25 11:26:58 | 100 | 282,800 |
25.07.25 10:38:36 | 73 | 283,000 |
25.07.25 10:13:17 | 60 | 282,200 |
25.07.25 10:06:27 | 75 | 282,300 |
25.07.25 10:02:04 | 28 | 282,300 |
25.07.25 09:43:07 | 80 | 282,900 |
25.07.25 09:28:28 | 14 | 282,700 |
25.07.25 09:24:25 | 1 | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:07:02 | 44 | 281,500 |
25.07.25 09:06:17 | 110 | 281,500 |
25.07.25 09:05:56 | 110 | 281,400 |
25.07.25 09:05:34 | 110 | 281,500 |
25.07.25 09:03:53 | 110 | 282,000 |
25.07.25 08:27:42 | 19 | 281,000 |
25.07.25 08:24:51 | 19 | 279,500 |
25.07.25 08:22:22 | 19 | 279,500 |
25.07.25 08:21:49 | 19 | 279,500 |
25.07.25 08:15:43 | 19 | 279,700 |
25.07.25 08:12:13 | 19 | 279,700 |
24.07.25 21:59:50 | 19 | 280,600 |
24.07.25 21:59:10 | 19 | 279,900 |
24.07.25 21:58:51 | 19 | 279,300 |
24.07.25 21:58:17 | 11 | 278,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login