ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:29:07 | 10 | 279,300 |
23.05.25 17:03:12 | 4 | 278,700 |
23.05.25 16:37:16 | 23 | 278,200 |
23.05.25 16:37:15 | 63 | 278,700 |
23.05.25 16:14:30 | 4 | 277,800 |
23.05.25 16:03:29 | 10 | 278,200 |
23.05.25 15:26:08 | 7 | 275,600 |
23.05.25 15:17:14 | 11 | 274,800 |
23.05.25 14:25:31 | 45 | 274,100 |
23.05.25 14:00:18 | 20 | 275,000 |
23.05.25 13:02:58 | 10 | 277,200 |
23.05.25 12:18:48 | 20 | 277,200 |
23.05.25 09:43:43 | 31 | 278,900 |
23.05.25 09:39:24 | 110 | 279,500 |
23.05.25 09:31:27 | 1 | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:16 | 4 | 279,200 |
23.05.25 09:15:13 | 47 | 279,000 |
23.05.25 09:10:51 | 5 | 278,900 |
22.05.25 21:28:52 | 10 | 278,400 |
22.05.25 19:42:09 | 1 | 278,000 |
22.05.25 19:32:17 | 20 | 280,000 |
22.05.25 19:30:37 | 19 | 279,900 |
22.05.25 18:48:22 | 39 | 280,000 |
22.05.25 18:47:54 | 19 | 280,100 |
22.05.25 18:46:42 | 19 | 280,100 |
22.05.25 18:35:35 | 19 | 282,600 |
22.05.25 18:26:00 | 19 | 284,600 |
22.05.25 18:21:15 | 19 | 285,600 |
22.05.25 18:21:10 | 19 | 285,500 |
22.05.25 18:20:02 | 19 | 285,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:19:41 | 19 | 287,000 |
22.05.25 18:14:32 | 19 | 285,500 |
22.05.25 18:13:11 | 19 | 283,400 |
22.05.25 18:12:48 | 4 | 283,400 |
22.05.25 18:10:50 | 19 | 281,400 |
22.05.25 18:03:19 | 19 | 277,900 |
22.05.25 16:22:30 | 30 | 276,600 |
22.05.25 16:15:21 | 78 | 276,400 |
22.05.25 16:15:20 | 46 | 277,100 |
22.05.25 13:45:16 | 19 | 276,200 |
22.05.25 13:37:33 | 36 | 277,000 |
22.05.25 13:31:58 | 21 | 276,700 |
22.05.25 13:09:07 | 10 | 277,500 |
22.05.25 11:30:28 | 5 | 277,100 |
22.05.25 11:19:01 | 6 | 277,000 |