ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:29:59 | 6 | 290,800 |
02.05.25 18:09:43 | 18 | 291,200 |
02.05.25 18:02:54 | 1 | 292,100 |
02.05.25 16:58:55 | 34 | 291,200 |
02.05.25 16:54:12 | 9 | 290,900 |
02.05.25 16:51:39 | 2 | 291,500 |
02.05.25 16:50:33 | 7 | 290,900 |
02.05.25 16:39:23 | 8 | 290,200 |
02.05.25 16:34:21 | 20 | 291,200 |
02.05.25 15:45:23 | 5 | 290,800 |
02.05.25 15:43:58 | 16 | 289,700 |
02.05.25 15:43:56 | 34 | 289,700 |
02.05.25 15:43:21 | 34 | 289,700 |
02.05.25 15:35:56 | 15 | 290,500 |
02.05.25 15:16:19 | 5 | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:43:06 | 9 | 290,600 |
02.05.25 13:48:26 | 10 | 290,500 |
02.05.25 13:44:10 | 16 | 289,900 |
02.05.25 13:44:05 | 34 | 289,900 |
02.05.25 13:29:16 | 31 | 290,600 |
02.05.25 13:17:36 | 10 | 290,800 |
02.05.25 12:56:00 | 5 | 290,700 |
02.05.25 12:47:46 | 18 | 290,500 |
02.05.25 12:47:03 | 34 | 290,500 |
02.05.25 12:02:52 | 30 | 291,000 |
02.05.25 11:54:07 | 3 | 291,400 |
02.05.25 11:46:09 | 17 | 291,500 |
02.05.25 11:46:01 | 18 | 291,000 |
02.05.25 11:42:11 | 1 | 290,000 |
02.05.25 11:42:11 | 34 | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:42:03 | 20 | 289,900 |
02.05.25 11:38:17 | 16 | 289,900 |
02.05.25 11:37:58 | 34 | 289,900 |
02.05.25 11:09:46 | 12 | 289,900 |
02.05.25 11:06:28 | 18 | 289,800 |
02.05.25 11:06:28 | 34 | 289,800 |
02.05.25 11:06:28 | 34 | 289,800 |
02.05.25 11:06:21 | 34 | 289,800 |
02.05.25 10:54:19 | 4 | 289,600 |
02.05.25 10:47:35 | 30 | 289,100 |
02.05.25 10:36:19 | 2 | 289,900 |
02.05.25 10:26:59 | 2 | 289,800 |
02.05.25 10:21:17 | 3 | 290,100 |
02.05.25 10:14:31 | 2 | 290,000 |
02.05.25 09:57:02 | 15 | 289,200 |