ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 278,00 |
17:55:09 | 0 | 278,00 |
17:10:03 | 0 | 278,00 |
16:40:11 | 0 | 278,00 |
15:36:11 | 0 | 276,00 |
14:13:03 | 0 | 274,00 |
13:21:03 | 0 | 276,00 |
12:34:03 | 0 | 278,00 |
11:44:03 | 0 | 278,00 |
10:52:03 | 0 | 278,00 |
10:20:04 | 0 | 278,00 |
09:51:03 | 0 | 278,00 |
09:30:02 | 0 | 278,00 |
08:09:38 | 0 | 278,00 |
22.05.25 21:52:03 | 0 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:34:03 | 0 | 278,00 |
22.05.25 19:10:11 | 0 | 280,00 |
22.05.25 17:55:10 | 0 | 278,00 |
22.05.25 17:10:03 | 0 | 278,00 |
22.05.25 16:40:10 | 0 | 276,00 |
22.05.25 15:36:11 | 0 | 276,00 |
22.05.25 14:13:03 | 0 | 276,00 |
22.05.25 13:21:03 | 0 | 276,00 |
22.05.25 12:34:03 | 0 | 278,00 |
22.05.25 11:44:03 | 0 | 278,00 |
22.05.25 10:52:03 | 0 | 278,00 |
22.05.25 10:20:03 | 0 | 278,00 |
22.05.25 09:51:03 | 0 | 280,00 |
22.05.25 09:30:03 | 0 | 280,00 |
22.05.25 08:17:46 | 0 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:52:03 | 0 | 280,00 |
21.05.25 20:34:03 | 0 | 280,00 |
21.05.25 19:10:11 | 0 | 280,00 |
21.05.25 17:55:09 | 0 | 280,00 |
21.05.25 17:10:02 | 0 | 280,00 |
21.05.25 16:40:11 | 0 | 280,00 |
21.05.25 15:36:11 | 0 | 282,00 |
21.05.25 14:13:03 | 0 | 280,00 |
21.05.25 13:21:03 | 0 | 280,00 |
21.05.25 12:34:04 | 0 | 280,00 |
21.05.25 11:44:04 | 0 | 280,00 |
21.05.25 10:52:03 | 0 | 280,00 |
21.05.25 10:20:03 | 0 | 280,00 |
21.05.25 09:51:03 | 0 | 280,00 |
21.05.25 09:30:03 | 0 | 280,00 |