ROCHE HOLDING AG INHABER-GENUSSS
WKN 855167 | ISIN CH0012032048 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:41:23 | - | 234,500 |
31.05.24 17:41:11 | - | 234,950 |
31.05.24 17:37:03 | - | 235,050 |
31.05.24 17:36:42 | - | 235,050 |
31.05.24 17:36:34 | - | 235,100 |
31.05.24 17:35:24 | - | 235,000 |
31.05.24 17:35:04 | - | 235,050 |
31.05.24 17:35:00 | - | 235,050 |
31.05.24 17:34:10 | - | 235,050 |
31.05.24 17:31:40 | - | 235,100 |
31.05.24 17:31:34 | - | 235,150 |
31.05.24 17:30:38 | - | 235,050 |
31.05.24 17:30:06 | - | 235,100 |
31.05.24 17:29:59 | - | 235,250 |
31.05.24 17:29:57 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:55 | - | 235,350 |
31.05.24 17:29:47 | - | 235,450 |
31.05.24 17:29:28 | - | 235,600 |
31.05.24 17:29:26 | - | 235,550 |
31.05.24 17:29:19 | - | 235,400 |
31.05.24 17:29:01 | - | 235,350 |
31.05.24 17:28:54 | - | 235,400 |
31.05.24 17:28:50 | - | 235,450 |
31.05.24 17:28:36 | - | 235,450 |
31.05.24 17:28:20 | - | 235,450 |
31.05.24 17:26:37 | - | 235,500 |
31.05.24 17:26:18 | - | 235,550 |
31.05.24 17:26:12 | - | 235,450 |
31.05.24 17:24:18 | - | 235,450 |
31.05.24 17:24:09 | - | 235,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:23:59 | - | 235,550 |
31.05.24 17:23:33 | - | 235,550 |
31.05.24 17:23:22 | - | 235,500 |
31.05.24 17:22:53 | - | 235,550 |
31.05.24 17:22:10 | - | 235,500 |
31.05.24 17:21:30 | - | 235,550 |
31.05.24 17:21:20 | - | 235,550 |
31.05.24 17:21:01 | - | 236,250 |
31.05.24 17:20:58 | - | 236,250 |
31.05.24 17:20:23 | - | 235,550 |
31.05.24 17:20:20 | - | 235,850 |
31.05.24 17:20:17 | - | 235,850 |
31.05.24 17:20:12 | - | 235,850 |
31.05.24 17:20:08 | - | 235,850 |
31.05.24 17:20:07 | - | 235,850 |