ROCHE HOLDING AG INHABER-GENUSSS
WKN 855167 | ISIN CH0012032048 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:20:05 | - | 235,850 |
31.05.24 17:20:01 | - | 235,800 |
31.05.24 17:19:57 | - | 236,450 |
31.05.24 17:19:56 | - | 236,400 |
31.05.24 17:19:54 | - | 236,400 |
31.05.24 17:19:50 | - | 236,400 |
31.05.24 17:19:47 | - | 236,400 |
31.05.24 17:19:43 | - | 236,400 |
31.05.24 17:19:41 | - | 236,400 |
31.05.24 17:19:37 | - | 236,350 |
31.05.24 17:19:35 | - | 236,350 |
31.05.24 17:19:31 | - | 236,350 |
31.05.24 17:19:31 | - | 236,450 |
31.05.24 17:19:29 | - | 236,350 |
31.05.24 17:19:27 | - | 236,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:19:25 | - | 236,350 |
31.05.24 17:19:24 | - | 236,350 |
31.05.24 17:19:23 | - | 236,350 |
31.05.24 17:19:20 | - | 236,350 |
31.05.24 17:19:18 | - | 236,350 |
31.05.24 17:19:13 | - | 236,350 |
31.05.24 17:19:07 | - | 236,350 |
31.05.24 17:19:06 | - | 236,300 |
31.05.24 17:19:02 | - | 236,300 |
31.05.24 17:18:59 | - | 236,300 |
31.05.24 17:18:54 | - | 236,300 |
31.05.24 17:18:51 | - | 236,200 |
31.05.24 17:18:44 | - | 236,200 |
31.05.24 17:18:29 | - | 236,300 |
31.05.24 17:18:29 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:18:27 | - | 236,200 |
31.05.24 17:18:26 | - | 236,300 |
31.05.24 17:18:15 | - | 236,300 |
31.05.24 17:18:14 | - | 236,350 |
31.05.24 17:18:12 | - | 236,300 |
31.05.24 17:18:10 | - | 236,350 |
31.05.24 17:18:05 | - | 236,350 |
31.05.24 17:18:05 | - | 236,400 |
31.05.24 17:18:02 | - | 236,350 |
31.05.24 17:18:02 | - | 236,350 |
31.05.24 17:18:01 | - | 236,350 |
31.05.24 17:17:57 | - | 236,300 |
31.05.24 17:17:55 | - | 236,350 |
31.05.24 17:17:53 | - | 236,300 |
31.05.24 17:17:47 | - | 236,350 |