ROCHE HOLDING AG INHABER-GENUSSS
WKN 855167 | ISIN CH0012032048 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:02 | - | 222,900 |
20:07:01 | - | 222,900 |
20:06:41 | - | 223,000 |
20:06:40 | - | 222,900 |
20:06:28 | - | 222,900 |
20:06:05 | - | 223,000 |
20:06:01 | - | 222,900 |
20:06:00 | - | 223,000 |
20:05:41 | - | 223,000 |
20:02:22 | - | 222,950 |
20:02:20 | - | 222,900 |
20:02:11 | - | 222,800 |
20:02:04 | - | 222,750 |
20:02:02 | - | 222,850 |
20:01:38 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:32 | - | 222,750 |
20:01:30 | - | 222,750 |
20:01:28 | - | 222,850 |
20:01:24 | - | 222,750 |
20:00:46 | - | 222,850 |
20:00:45 | - | 222,750 |
19:59:28 | - | 222,850 |
19:59:21 | - | 222,750 |
19:55:29 | - | 222,750 |
19:52:54 | - | 222,750 |
19:52:24 | - | 222,750 |
19:52:05 | - | 222,750 |
19:49:32 | - | 222,650 |
19:47:12 | - | 222,650 |
19:41:34 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:38 | - | 222,700 |
19:35:38 | - | 222,700 |
19:35:28 | - | 222,800 |
19:35:10 | - | 222,800 |
19:35:10 | - | 222,750 |
19:34:58 | - | 222,650 |
19:34:53 | - | 222,700 |
19:34:52 | - | 222,600 |
19:31:42 | - | 222,600 |
19:31:30 | - | 222,600 |
19:30:38 | - | 222,600 |
19:30:36 | - | 222,600 |
19:30:29 | - | 222,600 |
19:30:21 | - | 222,600 |
19:30:18 | - | 222,600 |