ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:13:05 | - | 51,160 |
21.05.25 10:13:05 | - | 51,140 |
21.05.25 10:13:03 | - | 51,160 |
21.05.25 10:13:02 | - | 51,160 |
21.05.25 10:13:02 | - | 51,160 |
21.05.25 10:13:02 | - | 51,160 |
21.05.25 10:13:02 | - | 51,160 |
21.05.25 10:13:01 | - | 51,140 |
21.05.25 10:13:00 | - | 51,160 |
21.05.25 10:13:00 | - | 51,140 |
21.05.25 10:12:59 | - | 51,160 |
21.05.25 10:12:52 | - | 51,140 |
21.05.25 10:12:50 | - | 51,160 |
21.05.25 10:11:59 | - | 51,140 |
21.05.25 10:11:48 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:11:26 | - | 51,140 |
21.05.25 10:11:21 | - | 51,140 |
21.05.25 10:11:21 | - | 51,160 |
21.05.25 10:11:05 | - | 51,160 |
21.05.25 10:11:04 | - | 51,140 |
21.05.25 10:11:04 | - | 51,160 |
21.05.25 10:11:01 | - | 51,160 |
21.05.25 10:10:42 | - | 51,140 |
21.05.25 10:10:41 | - | 51,140 |
21.05.25 10:10:41 | - | 51,140 |
21.05.25 10:10:22 | - | 51,140 |
21.05.25 10:10:06 | - | 51,120 |
21.05.25 10:09:57 | - | 51,100 |
21.05.25 10:09:49 | - | 51,100 |
21.05.25 10:09:33 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:09:04 | - | 51,100 |
21.05.25 10:09:03 | - | 51,120 |
21.05.25 10:09:01 | - | 51,120 |
21.05.25 10:08:58 | - | 51,120 |
21.05.25 10:08:56 | - | 51,100 |
21.05.25 10:08:54 | - | 51,120 |
21.05.25 10:08:43 | - | 51,100 |
21.05.25 10:08:43 | - | 51,120 |
21.05.25 10:08:27 | - | 51,100 |
21.05.25 10:08:26 | - | 51,120 |
21.05.25 10:08:25 | - | 51,100 |
21.05.25 10:08:23 | - | 51,120 |
21.05.25 10:08:23 | - | 51,100 |
21.05.25 10:08:21 | - | 51,120 |
21.05.25 10:08:07 | - | 51,120 |