BNP Paribas Knock-Out DAX
37,93 EUR +0,26 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
13.05.25 21:02
Bid: -
|
Ask: -
37,93 EUR
+0,26 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:04:17 | 0 | 22,92 |
| 24.04.25 15:28:42 | 0 | 22,41 |
| 24.04.25 14:04:51 | 0 | 22,27 |
| 24.04.25 13:03:46 | 0 | 22,24 |
| 24.04.25 12:03:34 | 0 | 22,03 |
| 24.04.25 11:05:14 | 0 | 21,34 |
| 24.04.25 10:04:40 | 0 | 21,00 |
| 24.04.25 09:23:38 | 0 | 21,80 |
| 24.04.25 09:12:29 | 0 | 22,15 |
| 24.04.25 08:08:24 | 0 | 22,21 |
| 23.04.25 21:05:06 | 0 | 22,36 |
| 23.04.25 20:04:27 | 0 | 22,88 |
| 23.04.25 19:04:27 | 0 | 22,73 |
| 23.04.25 18:04:45 | 0 | 22,76 |
| 23.04.25 17:04:30 | 0 | 23,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:07:07 | 0 | 23,00 |
| 23.04.25 15:30:47 | 0 | 21,25 |
| 23.04.25 14:08:32 | 0 | 21,01 |
| 23.04.25 13:06:34 | 0 | 21,99 |
| 23.04.25 12:07:49 | 0 | 22,05 |
| 23.04.25 11:08:52 | 0 | 22,84 |
| 23.04.25 10:13:01 | 0 | 21,86 |
| 23.04.25 10:09:23 | 0 | 21,78 |
| 23.04.25 10:06:49 | 0 | 21,78 |
| 22.04.25 21:13:39 | 0 | 17,99 |
| 22.04.25 20:47:21 | 0 | 17,87 |
| 22.04.25 20:13:16 | 0 | 17,22 |
| 22.04.25 19:47:25 | 0 | 17,07 |
| 22.04.25 19:09:13 | 0 | 17,80 |
| 22.04.25 18:47:09 | 0 | 17,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:06:41 | 0 | 17,24 |
| 22.04.25 18:01:55 | 0 | 17,56 |
| 22.04.25 17:16:49 | 0 | 16,16 |
| 22.04.25 17:15:25 | 0 | 16,17 |
| 22.04.25 16:33:53 | 0 | 14,82 |
| 22.04.25 16:19:30 | 0 | 15,08 |
| 22.04.25 15:49:13 | 0 | 15,06 |
| 22.04.25 15:43:38 | 0 | 15,03 |
| 22.04.25 14:46:39 | 0 | 14,33 |
| 22.04.25 14:19:49 | 0 | 14,39 |
| 22.04.25 14:04:29 | 0 | 14,21 |
| 22.04.25 13:13:56 | 0 | 14,02 |
| 22.04.25 13:02:23 | 0 | 14,37 |
| 22.04.25 12:17:17 | 0 | 14,56 |
| 22.04.25 12:01:02 | 0 | 14,96 |