BNP Paribas Knock-Out DAX
37,93 EUR +0,26 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
13.05.25 21:02
Bid: -
|
Ask: -
37,93 EUR
+0,26 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:04:09 | 0 | 36,00 |
| 05.05.25 18:04:26 | 0 | 36,13 |
| 05.05.25 17:04:30 | 0 | 35,89 |
| 05.05.25 16:11:06 | 0 | 35,28 |
| 05.05.25 15:34:31 | 0 | 34,92 |
| 05.05.25 14:08:23 | 0 | 35,04 |
| 05.05.25 13:06:38 | 0 | 34,56 |
| 05.05.25 12:07:29 | 0 | 34,23 |
| 05.05.25 11:08:48 | 0 | 33,88 |
| 05.05.25 10:09:14 | 0 | 34,17 |
| 05.05.25 09:32:20 | 0 | 33,63 |
| 05.05.25 09:09:21 | 0 | 33,36 |
| 05.05.25 08:11:23 | 0 | 32,88 |
| 02.05.25 21:02:30 | 0 | 33,85 |
| 02.05.25 20:02:00 | 0 | 33,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:02:26 | 0 | 33,83 |
| 02.05.25 18:03:32 | 0 | 33,71 |
| 02.05.25 17:02:49 | 0 | 33,24 |
| 02.05.25 16:03:55 | 0 | 32,47 |
| 02.05.25 15:29:09 | 0 | 32,81 |
| 02.05.25 14:04:59 | 0 | 31,56 |
| 02.05.25 13:04:05 | 0 | 31,47 |
| 02.05.25 12:06:01 | 0 | 31,11 |
| 02.05.25 11:04:24 | 0 | 30,52 |
| 02.05.25 10:04:52 | 0 | 30,66 |
| 30.04.25 21:02:03 | 0 | 28,32 |
| 30.04.25 20:02:01 | 0 | 28,14 |
| 30.04.25 19:02:03 | 0 | 27,80 |
| 30.04.25 18:03:07 | 0 | 27,59 |
| 30.04.25 17:03:05 | 0 | 27,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:04:35 | 0 | 25,58 |
| 30.04.25 15:28:38 | 0 | 26,16 |
| 30.04.25 14:03:55 | 0 | 28,16 |
| 30.04.25 13:03:19 | 0 | 28,33 |
| 30.04.25 12:02:53 | 0 | 28,37 |
| 30.04.25 11:05:17 | 0 | 27,87 |
| 30.04.25 10:07:39 | 0 | 27,93 |
| 30.04.25 09:28:13 | 0 | 28,50 |
| 30.04.25 09:15:54 | 0 | 28,28 |
| 30.04.25 08:08:24 | 0 | 27,33 |
| 29.04.25 21:01:48 | 0 | 27,80 |
| 29.04.25 20:01:40 | 0 | 27,74 |
| 29.04.25 19:01:44 | 0 | 27,06 |
| 29.04.25 18:02:48 | 0 | 27,23 |
| 29.04.25 17:02:01 | 0 | 27,19 |