BNP Paribas Knock-Out DAX
37,93 EUR +0,26 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
13.05.25 21:02
Bid: -
|
Ask: -
37,93 EUR
+0,26 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:09:20 | 0 | 36,48 |
| 08.05.25 18:06:39 | 0 | 36,21 |
| 08.05.25 17:20:14 | 0 | 35,24 |
| 08.05.25 16:21:44 | 0 | 35,11 |
| 08.05.25 15:47:22 | 0 | 35,01 |
| 08.05.25 14:21:00 | 0 | 35,78 |
| 08.05.25 13:15:24 | 0 | 35,87 |
| 08.05.25 12:19:44 | 0 | 36,04 |
| 08.05.25 11:16:54 | 0 | 35,69 |
| 08.05.25 10:08:19 | 0 | 34,99 |
| 08.05.25 09:51:27 | 0 | 34,66 |
| 08.05.25 09:05:28 | 0 | 34,81 |
| 08.05.25 08:04:12 | 0 | 34,60 |
| 07.05.25 21:02:30 | 0 | 33,60 |
| 07.05.25 20:02:12 | 0 | 33,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:02:36 | 0 | 33,61 |
| 07.05.25 18:03:03 | 0 | 33,59 |
| 07.05.25 17:03:12 | 0 | 33,53 |
| 07.05.25 16:04:12 | 0 | 33,88 |
| 07.05.25 15:28:38 | 0 | 33,58 |
| 07.05.25 14:04:08 | 0 | 34,69 |
| 07.05.25 13:03:35 | 0 | 34,48 |
| 07.05.25 12:02:51 | 0 | 34,43 |
| 07.05.25 11:04:29 | 0 | 34,74 |
| 07.05.25 10:06:10 | 0 | 35,16 |
| 07.05.25 09:26:37 | 0 | 34,91 |
| 07.05.25 09:12:29 | 0 | 34,79 |
| 07.05.25 08:12:43 | 0 | 35,23 |
| 06.05.25 21:12:07 | 0 | 34,38 |
| 06.05.25 20:09:50 | 0 | 34,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:08:06 | 0 | 34,53 |
| 06.05.25 18:06:00 | 0 | 34,59 |
| 06.05.25 17:13:10 | 0 | 34,59 |
| 06.05.25 16:18:44 | 0 | 34,62 |
| 06.05.25 15:47:56 | 0 | 34,11 |
| 06.05.25 14:17:58 | 0 | 34,08 |
| 06.05.25 13:13:30 | 0 | 33,88 |
| 06.05.25 12:14:50 | 0 | 32,82 |
| 06.05.25 11:15:14 | 0 | 31,91 |
| 06.05.25 10:03:19 | 0 | 34,33 |
| 06.05.25 09:21:22 | 0 | 35,55 |
| 06.05.25 09:08:28 | 0 | 35,61 |
| 06.05.25 08:08:17 | 0 | 35,58 |
| 05.05.25 21:05:01 | 0 | 36,27 |
| 05.05.25 20:04:32 | 0 | 36,21 |