BNP Paribas Knock-Out DAX
37,93 EUR +0,26 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
13.05.25 21:02
Bid: -
|
Ask: -
37,93 EUR
+0,26 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:53 | 0 | 37,93 |
| 20:02:46 | 0 | 37,86 |
| 19:03:06 | 0 | 37,85 |
| 18:03:34 | 0 | 37,78 |
| 17:03:24 | 0 | 37,97 |
| 16:05:22 | 0 | 37,75 |
| 15:29:57 | 0 | 37,70 |
| 14:06:25 | 0 | 37,24 |
| 13:05:16 | 0 | 37,62 |
| 12:04:10 | 0 | 37,53 |
| 11:06:11 | 0 | 37,39 |
| 10:05:02 | 0 | 37,59 |
| 09:27:12 | 0 | 37,50 |
| 09:13:00 | 0 | 37,73 |
| 08:09:12 | 0 | 37,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:03:15 | 0 | 37,83 |
| 12.05.25 20:02:35 | 0 | 37,79 |
| 12.05.25 19:02:52 | 0 | 37,56 |
| 12.05.25 18:03:35 | 0 | 36,88 |
| 12.05.25 17:04:55 | 0 | 36,92 |
| 12.05.25 16:06:07 | 0 | 37,00 |
| 12.05.25 15:29:47 | 0 | 37,20 |
| 12.05.25 14:06:59 | 0 | 38,04 |
| 12.05.25 13:05:16 | 0 | 38,25 |
| 12.05.25 12:05:59 | 0 | 39,11 |
| 12.05.25 11:07:26 | 0 | 39,13 |
| 12.05.25 10:06:42 | 0 | 38,58 |
| 12.05.25 10:04:08 | 0 | 38,97 |
| 09.05.25 21:05:02 | 0 | 36,95 |
| 09.05.25 20:04:29 | 0 | 36,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:04:19 | 0 | 36,52 |
| 09.05.25 18:04:01 | 0 | 36,74 |
| 09.05.25 17:05:13 | 0 | 36,83 |
| 09.05.25 16:07:11 | 0 | 37,13 |
| 09.05.25 15:29:41 | 0 | 37,11 |
| 09.05.25 14:07:16 | 0 | 36,61 |
| 09.05.25 13:06:04 | 0 | 36,68 |
| 09.05.25 12:07:16 | 0 | 36,69 |
| 09.05.25 11:07:48 | 0 | 36,51 |
| 09.05.25 10:05:33 | 0 | 36,63 |
| 09.05.25 09:28:14 | 0 | 36,64 |
| 09.05.25 09:12:57 | 0 | 36,93 |
| 09.05.25 08:10:21 | 0 | 36,44 |
| 08.05.25 21:13:51 | 0 | 36,31 |
| 08.05.25 20:13:11 | 0 | 36,33 |