BNP Paribas Knock-Out DAX
37,93 EUR +0,26 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PG18X4 | ISIN DE000PG18X40 | Zertifikat
13.05.25 21:02
Bid: -
|
Ask: -
37,93 EUR
+0,26 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:03:35 | 0 | 26,90 |
| 29.04.25 15:28:51 | 0 | 26,34 |
| 29.04.25 14:04:03 | 0 | 27,12 |
| 29.04.25 13:02:33 | 0 | 26,74 |
| 29.04.25 12:02:33 | 0 | 27,00 |
| 29.04.25 11:04:18 | 0 | 26,88 |
| 29.04.25 10:03:53 | 0 | 26,93 |
| 29.04.25 09:24:49 | 0 | 26,82 |
| 29.04.25 09:12:32 | 0 | 27,01 |
| 29.04.25 08:08:02 | 0 | 26,35 |
| 28.04.25 21:03:04 | 0 | 26,34 |
| 28.04.25 20:02:58 | 0 | 26,03 |
| 28.04.25 19:02:46 | 0 | 25,76 |
| 28.04.25 18:03:33 | 0 | 25,87 |
| 28.04.25 17:03:01 | 0 | 26,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:06:07 | 0 | 27,11 |
| 28.04.25 15:29:40 | 0 | 27,28 |
| 28.04.25 14:07:26 | 0 | 26,70 |
| 28.04.25 13:05:38 | 0 | 26,68 |
| 28.04.25 12:06:51 | 0 | 27,11 |
| 28.04.25 11:08:29 | 0 | 26,79 |
| 28.04.25 10:06:45 | 0 | 26,29 |
| 28.04.25 09:29:34 | 0 | 26,78 |
| 28.04.25 09:09:36 | 0 | 26,19 |
| 28.04.25 08:10:56 | 0 | 25,91 |
| 25.04.25 21:04:23 | 0 | 26,65 |
| 25.04.25 20:04:01 | 0 | 26,23 |
| 25.04.25 19:04:02 | 0 | 26,38 |
| 25.04.25 18:04:04 | 0 | 26,12 |
| 25.04.25 17:05:12 | 0 | 25,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:07:12 | 0 | 25,80 |
| 25.04.25 15:30:38 | 0 | 25,84 |
| 25.04.25 14:07:59 | 0 | 25,38 |
| 25.04.25 13:06:18 | 0 | 25,22 |
| 25.04.25 12:06:54 | 0 | 25,76 |
| 25.04.25 11:08:18 | 0 | 25,25 |
| 25.04.25 10:08:44 | 0 | 24,75 |
| 25.04.25 09:23:43 | 0 | 24,36 |
| 25.04.25 09:12:31 | 0 | 24,82 |
| 25.04.25 08:09:47 | 0 | 24,59 |
| 24.04.25 21:02:45 | 0 | 24,21 |
| 24.04.25 20:01:59 | 0 | 24,29 |
| 24.04.25 19:02:49 | 0 | 24,03 |
| 24.04.25 18:03:26 | 0 | 23,89 |
| 24.04.25 17:03:01 | 0 | 23,68 |