BNP Paribas Knock-Out DAX
35,39 EUR -1,53 % (-0,55)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
15.05.25 09:32
Bid: 35,49 EUR
Size: 25.000
|
Ask: 35,50 EUR
Size: 25.000
35,39 EUR
-1,53 %
(-0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:04:08 | 0 | 26,02 |
| 25.04.25 18:04:05 | 0 | 25,71 |
| 25.04.25 17:05:13 | 0 | 25,13 |
| 25.04.25 16:07:13 | 0 | 25,41 |
| 25.04.25 15:30:38 | 0 | 25,45 |
| 25.04.25 14:07:59 | 0 | 24,99 |
| 25.04.25 13:06:18 | 0 | 24,83 |
| 25.04.25 12:06:53 | 0 | 25,37 |
| 25.04.25 11:08:18 | 0 | 24,86 |
| 25.04.25 10:08:44 | 0 | 24,36 |
| 25.04.25 09:23:43 | 0 | 23,96 |
| 25.04.25 09:12:31 | 0 | 24,43 |
| 25.04.25 08:09:47 | 0 | 24,19 |
| 24.04.25 21:02:45 | 0 | 23,81 |
| 24.04.25 20:01:59 | 0 | 23,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:02:49 | 0 | 23,63 |
| 24.04.25 18:03:26 | 0 | 23,49 |
| 24.04.25 17:03:01 | 0 | 23,29 |
| 24.04.25 16:04:17 | 0 | 22,52 |
| 24.04.25 15:28:42 | 0 | 22,03 |
| 24.04.25 14:04:51 | 0 | 21,87 |
| 24.04.25 13:03:46 | 0 | 21,84 |
| 24.04.25 12:03:34 | 0 | 21,63 |
| 24.04.25 11:05:14 | 0 | 20,94 |
| 24.04.25 10:04:39 | 0 | 20,60 |
| 24.04.25 09:23:38 | 0 | 21,39 |
| 24.04.25 09:12:33 | 0 | 21,71 |
| 24.04.25 08:08:24 | 0 | 21,81 |
| 23.04.25 21:05:06 | 0 | 21,96 |
| 23.04.25 20:04:27 | 0 | 22,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:04:27 | 0 | 22,33 |
| 23.04.25 18:04:45 | 0 | 22,36 |
| 23.04.25 17:04:30 | 0 | 22,62 |
| 23.04.25 16:07:07 | 0 | 22,60 |
| 23.04.25 15:30:47 | 0 | 20,84 |
| 23.04.25 14:08:32 | 0 | 20,61 |
| 23.04.25 13:06:34 | 0 | 21,59 |
| 23.04.25 12:07:49 | 0 | 21,65 |
| 23.04.25 11:08:52 | 0 | 22,44 |
| 23.04.25 10:13:01 | 0 | 21,47 |
| 23.04.25 10:09:23 | 0 | 21,38 |
| 23.04.25 10:06:49 | 0 | 21,38 |
| 22.04.25 21:13:43 | 0 | 17,59 |
| 22.04.25 20:47:26 | 0 | 17,47 |
| 22.04.25 20:13:19 | 0 | 16,82 |