BNP Paribas Knock-Out DAX
36,55 EUR +1,67 % (+0,60)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
09.05.25 21:05
Bid: -
|
Ask: -
36,55 EUR
+1,67 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:05:02 | 0 | 36,55 |
| 09.05.25 20:04:29 | 0 | 36,51 |
| 09.05.25 19:04:19 | 0 | 36,12 |
| 09.05.25 18:04:01 | 0 | 36,34 |
| 09.05.25 17:05:13 | 0 | 36,43 |
| 09.05.25 16:07:10 | 0 | 36,73 |
| 09.05.25 15:29:41 | 0 | 36,71 |
| 09.05.25 14:07:16 | 0 | 36,21 |
| 09.05.25 13:06:04 | 0 | 36,28 |
| 09.05.25 12:07:16 | 0 | 36,29 |
| 09.05.25 11:07:48 | 0 | 36,11 |
| 09.05.25 10:05:33 | 0 | 36,23 |
| 09.05.25 09:28:14 | 0 | 36,24 |
| 09.05.25 09:12:57 | 0 | 36,53 |
| 09.05.25 08:10:21 | 0 | 36,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:07:33 | 0 | 35,95 |
| 08.05.25 20:06:48 | 0 | 35,80 |
| 08.05.25 19:05:52 | 0 | 36,05 |
| 08.05.25 18:04:58 | 0 | 35,78 |
| 08.05.25 17:08:25 | 0 | 34,75 |
| 08.05.25 16:11:42 | 0 | 34,24 |
| 08.05.25 15:34:30 | 0 | 34,59 |
| 08.05.25 14:09:50 | 0 | 35,55 |
| 08.05.25 13:08:20 | 0 | 35,63 |
| 08.05.25 12:09:17 | 0 | 35,61 |
| 08.05.25 11:10:00 | 0 | 35,03 |
| 08.05.25 10:06:36 | 0 | 34,45 |
| 08.05.25 09:27:36 | 0 | 34,66 |
| 08.05.25 09:07:27 | 0 | 34,47 |
| 08.05.25 08:13:26 | 0 | 34,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:02:36 | 0 | 33,17 |
| 07.05.25 20:02:17 | 0 | 33,09 |
| 07.05.25 19:02:40 | 0 | 33,21 |
| 07.05.25 18:03:06 | 0 | 33,18 |
| 07.05.25 17:03:15 | 0 | 33,13 |
| 07.05.25 16:04:14 | 0 | 33,50 |
| 07.05.25 15:28:38 | 0 | 33,18 |
| 07.05.25 14:04:08 | 0 | 34,28 |
| 07.05.25 13:03:35 | 0 | 34,08 |
| 07.05.25 12:02:51 | 0 | 34,03 |
| 07.05.25 11:04:29 | 0 | 34,34 |
| 07.05.25 10:06:10 | 0 | 34,76 |
| 07.05.25 09:26:37 | 0 | 34,50 |
| 07.05.25 09:12:29 | 0 | 34,39 |
| 07.05.25 08:12:43 | 0 | 34,83 |