BNP Paribas Knock-Out DAX
40,42 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
30.05.25 21:06
Bid: 38,77 EUR
Size: 23.000
|
Ask: 38,78 EUR
Size: 23.000
40,42 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:06:57 | 0 | 40,42 |
| 30.05.25 20:06:28 | 0 | 39,72 |
| 30.05.25 19:06:05 | 0 | 39,63 |
| 30.05.25 18:06:00 | 0 | 40,27 |
| 30.05.25 17:12:02 | 0 | 40,49 |
| 30.05.25 16:12:22 | 0 | 41,13 |
| 30.05.25 15:34:53 | 0 | 41,12 |
| 30.05.25 14:09:52 | 0 | 41,07 |
| 30.05.25 13:07:23 | 0 | 41,78 |
| 30.05.25 12:08:32 | 0 | 41,74 |
| 30.05.25 11:09:01 | 0 | 41,59 |
| 30.05.25 10:06:27 | 0 | 41,39 |
| 30.05.25 09:34:46 | 0 | 40,74 |
| 30.05.25 09:13:41 | 0 | 39,92 |
| 30.05.25 08:08:41 | 0 | 40,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:08:51 | 0 | 39,32 |
| 29.05.25 20:07:43 | 0 | 39,46 |
| 29.05.25 19:07:10 | 0 | 39,64 |
| 29.05.25 18:05:21 | 0 | 38,93 |
| 29.05.25 17:13:21 | 0 | 40,00 |
| 29.05.25 16:15:52 | 0 | 39,94 |
| 29.05.25 15:43:18 | 0 | 40,18 |
| 29.05.25 14:14:20 | 0 | 41,01 |
| 29.05.25 13:09:44 | 0 | 41,60 |
| 29.05.25 12:14:34 | 0 | 41,43 |
| 29.05.25 11:13:27 | 0 | 42,14 |
| 29.05.25 10:13:48 | 0 | 42,15 |
| 29.05.25 09:34:47 | 0 | 42,13 |
| 29.05.25 09:17:53 | 0 | 41,61 |
| 28.05.25 21:09:53 | 0 | 41,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:09:20 | 0 | 41,32 |
| 28.05.25 19:07:42 | 0 | 41,38 |
| 28.05.25 18:06:50 | 0 | 41,08 |
| 28.05.25 17:18:19 | 0 | 41,13 |
| 28.05.25 16:19:00 | 0 | 41,41 |
| 28.05.25 15:38:28 | 0 | 41,67 |
| 28.05.25 14:14:53 | 0 | 41,59 |
| 28.05.25 13:12:32 | 0 | 42,02 |
| 28.05.25 12:14:11 | 0 | 42,09 |
| 28.05.25 11:13:53 | 0 | 42,15 |
| 28.05.25 10:08:53 | 0 | 43,17 |
| 28.05.25 09:36:39 | 0 | 43,37 |
| 28.05.25 09:14:34 | 0 | 42,99 |
| 28.05.25 08:09:38 | 0 | 42,62 |
| 27.05.25 21:09:48 | 0 | 42,97 |