BNP Paribas Knock-Out DAX
36,360 EUR +0,89 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,360 EUR
+0,89 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:07 | 0 | 36,360 |
| 09.05.25 21:10:07 | 0 | 36,610 |
| 09.05.25 20:40:07 | 0 | 36,440 |
| 09.05.25 20:10:09 | 0 | 36,420 |
| 09.05.25 19:40:09 | 0 | 36,300 |
| 09.05.25 19:10:10 | 0 | 36,190 |
| 09.05.25 18:40:08 | 0 | 36,190 |
| 09.05.25 18:10:07 | 0 | 36,230 |
| 09.05.25 17:40:09 | 0 | 36,290 |
| 09.05.25 17:10:09 | 0 | 36,370 |
| 09.05.25 16:40:09 | 0 | 36,100 |
| 09.05.25 16:10:11 | 0 | 36,710 |
| 09.05.25 15:40:09 | 0 | 36,420 |
| 09.05.25 15:10:06 | 0 | 36,730 |
| 09.05.25 14:40:09 | 0 | 36,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:06 | 0 | 36,210 |
| 09.05.25 13:40:07 | 0 | 35,960 |
| 09.05.25 13:10:08 | 0 | 36,310 |
| 09.05.25 12:40:07 | 0 | 36,470 |
| 09.05.25 12:10:07 | 0 | 36,350 |
| 09.05.25 11:40:06 | 0 | 36,310 |
| 09.05.25 11:10:11 | 0 | 36,120 |
| 09.05.25 10:40:06 | 0 | 36,180 |
| 09.05.25 10:10:09 | 0 | 36,280 |
| 09.05.25 09:40:06 | 0 | 36,600 |
| 09.05.25 09:10:08 | 0 | 36,490 |
| 09.05.25 08:40:08 | 0 | 36,080 |
| 09.05.25 08:10:07 | 0 | 36,180 |
| 08.05.25 21:40:07 | 0 | 36,040 |
| 08.05.25 21:10:07 | 0 | 35,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:06 | 0 | 36,130 |
| 08.05.25 20:10:09 | 0 | 35,920 |
| 08.05.25 19:40:08 | 0 | 35,850 |
| 08.05.25 19:10:06 | 0 | 36,020 |
| 08.05.25 18:40:08 | 0 | 35,970 |
| 08.05.25 18:10:08 | 0 | 35,950 |
| 08.05.25 17:40:10 | 0 | 35,390 |
| 08.05.25 17:10:06 | 0 | 34,810 |
| 08.05.25 16:40:10 | 0 | 34,780 |
| 08.05.25 16:10:08 | 0 | 34,260 |
| 08.05.25 15:40:08 | 0 | 34,570 |
| 08.05.25 15:10:09 | 0 | 34,820 |
| 08.05.25 14:40:07 | 0 | 34,040 |
| 08.05.25 14:10:06 | 0 | 35,520 |
| 08.05.25 13:40:07 | 0 | 35,470 |