BNP Paribas Knock-Out DAX
40,490 EUR +2,25 % (+0,890)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
40,490 EUR
+2,25 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:08 | 0 | 40,490 |
| 30.05.25 21:10:09 | 0 | 40,400 |
| 30.05.25 20:40:07 | 0 | 40,200 |
| 30.05.25 20:10:09 | 0 | 39,960 |
| 30.05.25 19:40:07 | 0 | 39,610 |
| 30.05.25 19:10:09 | 0 | 39,750 |
| 30.05.25 18:40:10 | 0 | 39,550 |
| 30.05.25 18:10:10 | 0 | 40,370 |
| 30.05.25 17:40:08 | 0 | 40,210 |
| 30.05.25 17:10:11 | 0 | 40,580 |
| 30.05.25 16:40:08 | 0 | 41,010 |
| 30.05.25 16:10:09 | 0 | 41,210 |
| 30.05.25 15:40:09 | 0 | 40,910 |
| 30.05.25 15:10:09 | 0 | 41,130 |
| 30.05.25 14:40:06 | 0 | 41,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:12 | 0 | 41,120 |
| 30.05.25 13:40:07 | 0 | 41,410 |
| 30.05.25 13:10:11 | 0 | 41,790 |
| 30.05.25 12:40:07 | 0 | 41,740 |
| 30.05.25 12:10:09 | 0 | 41,630 |
| 30.05.25 11:40:08 | 0 | 41,830 |
| 30.05.25 11:10:08 | 0 | 41,570 |
| 30.05.25 10:40:09 | 0 | 41,390 |
| 30.05.25 10:10:08 | 0 | 41,420 |
| 30.05.25 09:40:09 | 0 | 40,780 |
| 30.05.25 09:10:08 | 0 | 39,850 |
| 30.05.25 08:40:10 | 0 | 40,080 |
| 30.05.25 08:10:07 | 0 | 40,290 |
| 29.05.25 21:40:09 | 0 | 39,600 |
| 29.05.25 21:10:07 | 0 | 39,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:40:06 | 0 | 39,380 |
| 29.05.25 20:10:10 | 0 | 39,420 |
| 29.05.25 19:40:08 | 0 | 39,470 |
| 29.05.25 19:10:09 | 0 | 39,640 |
| 29.05.25 18:40:08 | 0 | 39,600 |
| 29.05.25 18:10:09 | 0 | 39,070 |
| 29.05.25 17:40:10 | 0 | 39,620 |
| 29.05.25 17:10:06 | 0 | 39,930 |
| 29.05.25 16:40:07 | 0 | 39,700 |
| 29.05.25 16:10:09 | 0 | 39,630 |
| 29.05.25 15:40:08 | 0 | 40,030 |
| 29.05.25 15:10:08 | 0 | 40,750 |
| 29.05.25 14:40:06 | 0 | 40,470 |
| 29.05.25 14:10:08 | 0 | 41,110 |
| 29.05.25 13:40:06 | 0 | 41,380 |