BNP Paribas Knock-Out DAX
35,95 EUR +0,03 % (+0,01)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
15.05.25 14:08
Bid: 36,52 EUR
Size: 24.000
|
Ask: 36,53 EUR
Size: 24.000
35,95 EUR
+0,03 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:06:01 | 0 | 30,71 |
| 02.05.25 11:04:24 | 0 | 30,11 |
| 02.05.25 10:04:52 | 0 | 30,31 |
| 30.04.25 21:02:03 | 0 | 27,91 |
| 30.04.25 20:02:01 | 0 | 27,74 |
| 30.04.25 19:02:03 | 0 | 27,40 |
| 30.04.25 18:03:07 | 0 | 27,19 |
| 30.04.25 17:03:05 | 0 | 26,67 |
| 30.04.25 16:04:35 | 0 | 25,13 |
| 30.04.25 15:28:38 | 0 | 25,76 |
| 30.04.25 14:03:55 | 0 | 27,77 |
| 30.04.25 13:03:19 | 0 | 27,93 |
| 30.04.25 12:02:53 | 0 | 27,97 |
| 30.04.25 11:05:17 | 0 | 27,47 |
| 30.04.25 10:07:39 | 0 | 27,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:28:13 | 0 | 28,10 |
| 30.04.25 09:15:52 | 0 | 27,88 |
| 30.04.25 08:08:24 | 0 | 26,93 |
| 29.04.25 21:01:48 | 0 | 27,40 |
| 29.04.25 20:01:40 | 0 | 27,34 |
| 29.04.25 19:01:44 | 0 | 26,67 |
| 29.04.25 18:02:48 | 0 | 26,84 |
| 29.04.25 17:02:01 | 0 | 26,79 |
| 29.04.25 16:03:35 | 0 | 26,49 |
| 29.04.25 15:28:51 | 0 | 25,94 |
| 29.04.25 14:04:03 | 0 | 26,72 |
| 29.04.25 13:02:33 | 0 | 26,35 |
| 29.04.25 12:02:33 | 0 | 26,61 |
| 29.04.25 11:04:18 | 0 | 26,49 |
| 29.04.25 10:03:53 | 0 | 26,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:24:49 | 0 | 26,43 |
| 29.04.25 09:12:32 | 0 | 26,61 |
| 29.04.25 08:08:02 | 0 | 25,95 |
| 28.04.25 21:03:04 | 0 | 25,94 |
| 28.04.25 20:02:57 | 0 | 25,63 |
| 28.04.25 19:02:46 | 0 | 25,36 |
| 28.04.25 18:03:33 | 0 | 25,45 |
| 28.04.25 17:03:01 | 0 | 26,06 |
| 28.04.25 16:06:07 | 0 | 26,72 |
| 28.04.25 15:29:40 | 0 | 26,88 |
| 28.04.25 14:07:26 | 0 | 26,31 |
| 28.04.25 13:05:38 | 0 | 26,29 |
| 28.04.25 12:06:51 | 0 | 26,72 |
| 28.04.25 11:08:29 | 0 | 26,41 |
| 28.04.25 10:06:44 | 0 | 25,90 |