BNP Paribas Knock-Out DAX
35,39 EUR -1,53 % (-0,55)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
15.05.25 09:32
Bid: 35,27 EUR
Size: 25.000
|
Ask: 35,28 EUR
Size: 25.000
35,39 EUR
-1,53 %
(-0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:47 | 0 | 35,39 |
| 09:13:19 | 0 | 34,63 |
| 08:11:18 | 0 | 35,30 |
| 14.05.25 21:04:09 | 0 | 35,94 |
| 14.05.25 20:03:58 | 0 | 36,01 |
| 14.05.25 19:03:33 | 0 | 36,11 |
| 14.05.25 18:04:35 | 0 | 36,35 |
| 14.05.25 17:06:32 | 0 | 36,10 |
| 14.05.25 16:06:32 | 0 | 36,66 |
| 14.05.25 15:31:16 | 0 | 37,03 |
| 14.05.25 14:07:21 | 0 | 36,73 |
| 14.05.25 13:06:00 | 0 | 36,50 |
| 14.05.25 12:06:33 | 0 | 36,23 |
| 14.05.25 11:07:38 | 0 | 36,28 |
| 14.05.25 10:05:47 | 0 | 37,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:27:50 | 0 | 37,28 |
| 14.05.25 09:13:21 | 0 | 37,81 |
| 14.05.25 08:09:50 | 0 | 37,37 |
| 13.05.25 21:02:48 | 0 | 37,53 |
| 13.05.25 20:02:39 | 0 | 37,45 |
| 13.05.25 19:03:01 | 0 | 37,45 |
| 13.05.25 18:03:34 | 0 | 37,38 |
| 13.05.25 17:03:26 | 0 | 37,54 |
| 13.05.25 16:05:27 | 0 | 37,34 |
| 13.05.25 15:29:59 | 0 | 37,30 |
| 13.05.25 14:06:28 | 0 | 36,84 |
| 13.05.25 13:05:18 | 0 | 37,18 |
| 13.05.25 12:04:11 | 0 | 37,13 |
| 13.05.25 11:06:11 | 0 | 36,99 |
| 13.05.25 10:05:01 | 0 | 37,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:27:12 | 0 | 37,12 |
| 13.05.25 09:13:00 | 0 | 37,32 |
| 13.05.25 08:09:12 | 0 | 37,26 |
| 12.05.25 21:03:23 | 0 | 37,46 |
| 12.05.25 20:02:42 | 0 | 37,39 |
| 12.05.25 19:03:00 | 0 | 37,19 |
| 12.05.25 18:03:37 | 0 | 36,48 |
| 12.05.25 17:05:00 | 0 | 36,54 |
| 12.05.25 16:06:12 | 0 | 36,60 |
| 12.05.25 15:29:49 | 0 | 36,78 |
| 12.05.25 14:07:00 | 0 | 37,63 |
| 12.05.25 13:05:17 | 0 | 37,83 |
| 12.05.25 12:05:59 | 0 | 38,71 |
| 12.05.25 11:07:26 | 0 | 38,72 |
| 12.05.25 10:06:42 | 0 | 38,17 |