BNP Paribas Knock-Out DAX
38,20 EUR +6,29 % (+2,26)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
15.05.25 21:06
Bid: -
|
Ask: -
38,20 EUR
+6,29 %
(+2,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:02:40 | 0 | 33,21 |
| 07.05.25 18:03:06 | 0 | 33,18 |
| 07.05.25 17:03:15 | 0 | 33,13 |
| 07.05.25 16:04:14 | 0 | 33,50 |
| 07.05.25 15:28:38 | 0 | 33,18 |
| 07.05.25 14:04:08 | 0 | 34,28 |
| 07.05.25 13:03:35 | 0 | 34,08 |
| 07.05.25 12:02:51 | 0 | 34,03 |
| 07.05.25 11:04:29 | 0 | 34,34 |
| 07.05.25 10:06:10 | 0 | 34,76 |
| 07.05.25 09:26:37 | 0 | 34,50 |
| 07.05.25 09:12:29 | 0 | 34,39 |
| 07.05.25 08:12:43 | 0 | 34,83 |
| 06.05.25 21:12:06 | 0 | 33,98 |
| 06.05.25 20:09:50 | 0 | 33,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:08:06 | 0 | 34,13 |
| 06.05.25 18:06:00 | 0 | 34,19 |
| 06.05.25 17:13:10 | 0 | 34,18 |
| 06.05.25 16:18:44 | 0 | 34,21 |
| 06.05.25 15:47:56 | 0 | 33,71 |
| 06.05.25 14:17:58 | 0 | 33,68 |
| 06.05.25 13:13:30 | 0 | 33,48 |
| 06.05.25 12:14:50 | 0 | 32,42 |
| 06.05.25 11:15:14 | 0 | 31,51 |
| 06.05.25 10:03:19 | 0 | 33,94 |
| 06.05.25 09:21:22 | 0 | 35,15 |
| 06.05.25 09:08:28 | 0 | 35,22 |
| 06.05.25 08:08:17 | 0 | 35,18 |
| 05.05.25 21:05:01 | 0 | 35,88 |
| 05.05.25 20:04:32 | 0 | 35,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:04:10 | 0 | 35,61 |
| 05.05.25 18:04:26 | 0 | 35,74 |
| 05.05.25 17:04:30 | 0 | 35,50 |
| 05.05.25 16:11:06 | 0 | 34,89 |
| 05.05.25 15:34:31 | 0 | 34,53 |
| 05.05.25 14:08:23 | 0 | 34,65 |
| 05.05.25 13:06:38 | 0 | 34,17 |
| 05.05.25 12:07:29 | 0 | 33,84 |
| 05.05.25 11:08:48 | 0 | 33,49 |
| 05.05.25 10:09:14 | 0 | 33,78 |
| 05.05.25 09:32:20 | 0 | 33,24 |
| 05.05.25 09:09:20 | 0 | 32,96 |
| 05.05.25 08:11:23 | 0 | 32,48 |
| 02.05.25 21:02:30 | 0 | 33,46 |
| 02.05.25 20:02:00 | 0 | 33,41 |