BNP Paribas Knock-Out DAX
38,20 EUR +6,29 % (+2,26)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
15.05.25 21:06
Bid: -
|
Ask: -
38,20 EUR
+6,29 %
(+2,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:07:07 | 0 | 22,60 |
| 23.04.25 15:30:47 | 0 | 20,84 |
| 23.04.25 14:08:32 | 0 | 20,61 |
| 23.04.25 13:06:34 | 0 | 21,59 |
| 23.04.25 12:07:49 | 0 | 21,65 |
| 23.04.25 11:08:52 | 0 | 22,44 |
| 23.04.25 10:13:01 | 0 | 21,47 |
| 23.04.25 10:09:23 | 0 | 21,38 |
| 23.04.25 10:06:49 | 0 | 21,38 |
| 22.04.25 21:13:43 | 0 | 17,59 |
| 22.04.25 20:47:26 | 0 | 17,47 |
| 22.04.25 20:13:19 | 0 | 16,82 |
| 22.04.25 19:47:31 | 0 | 16,68 |
| 22.04.25 19:09:17 | 0 | 17,35 |
| 22.04.25 18:47:13 | 0 | 17,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:06:42 | 0 | 16,86 |
| 22.04.25 18:01:55 | 0 | 17,14 |
| 22.04.25 17:16:56 | 0 | 15,76 |
| 22.04.25 17:15:30 | 0 | 15,77 |
| 22.04.25 16:33:58 | 0 | 14,44 |
| 22.04.25 16:19:32 | 0 | 14,66 |
| 22.04.25 15:49:15 | 0 | 14,64 |
| 22.04.25 15:43:39 | 0 | 14,62 |
| 22.04.25 14:46:41 | 0 | 13,94 |
| 22.04.25 14:19:49 | 0 | 13,99 |
| 22.04.25 14:04:29 | 0 | 13,81 |
| 22.04.25 13:13:56 | 0 | 13,62 |
| 22.04.25 13:02:23 | 0 | 13,97 |
| 22.04.25 12:17:17 | 0 | 14,16 |
| 22.04.25 12:01:02 | 0 | 14,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:15:11 | 0 | 14,74 |
| 22.04.25 11:06:01 | 0 | 14,67 |
| 22.04.25 10:12:28 | 0 | 14,40 |
| 22.04.25 10:08:33 | 0 | 14,11 |
| 22.04.25 09:44:27 | 0 | 13,96 |
| 22.04.25 09:33:09 | 0 | 13,96 |
| 22.04.25 09:11:59 | 0 | 13,93 |
| 22.04.25 09:03:48 | 0 | 14,19 |
| 22.04.25 08:47:43 | 0 | 14,46 |
| 22.04.25 08:04:30 | 0 | 13,67 |