BNP Paribas Knock-Out DAX
52,36 EUR -0,81 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,36 EUR
-0,81 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:32:01 | 0 | 51,36 |
| 20.05.25 14:08:22 | 0 | 51,28 |
| 20.05.25 13:06:53 | 0 | 51,10 |
| 20.05.25 12:08:42 | 0 | 51,06 |
| 20.05.25 11:08:53 | 0 | 50,53 |
| 20.05.25 10:06:29 | 0 | 49,91 |
| 20.05.25 09:43:30 | 0 | 49,91 |
| 20.05.25 09:15:13 | 0 | 50,26 |
| 20.05.25 08:11:11 | 0 | 50,37 |
| 19.05.25 21:07:08 | 0 | 50,79 |
| 19.05.25 20:07:04 | 0 | 50,65 |
| 19.05.25 19:06:27 | 0 | 50,62 |
| 19.05.25 18:05:02 | 0 | 50,16 |
| 19.05.25 17:07:49 | 0 | 49,43 |
| 19.05.25 16:13:03 | 0 | 48,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:46 | 0 | 48,53 |
| 19.05.25 14:11:59 | 0 | 48,35 |
| 19.05.25 13:08:24 | 0 | 48,14 |
| 19.05.25 12:09:31 | 0 | 47,80 |
| 19.05.25 11:09:59 | 0 | 47,63 |
| 19.05.25 10:06:47 | 0 | 48,08 |
| 19.05.25 09:41:45 | 0 | 47,80 |
| 19.05.25 09:13:32 | 0 | 47,86 |
| 19.05.25 08:11:21 | 0 | 48,02 |
| 16.05.25 21:08:24 | 0 | 48,94 |
| 16.05.25 20:07:53 | 0 | 48,85 |
| 16.05.25 19:06:28 | 0 | 48,84 |
| 16.05.25 18:05:34 | 0 | 48,54 |
| 16.05.25 17:09:33 | 0 | 47,97 |
| 16.05.25 16:13:19 | 0 | 48,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:35:06 | 0 | 47,70 |
| 16.05.25 14:13:09 | 0 | 48,73 |
| 16.05.25 13:09:54 | 0 | 49,36 |
| 16.05.25 12:13:48 | 0 | 49,42 |
| 16.05.25 11:12:58 | 0 | 49,36 |
| 16.05.25 10:08:09 | 0 | 49,56 |
| 16.05.25 09:44:30 | 0 | 49,34 |
| 16.05.25 09:15:00 | 0 | 48,91 |
| 16.05.25 08:12:15 | 0 | 48,56 |
| 15.05.25 21:08:13 | 0 | 48,03 |
| 15.05.25 20:07:26 | 0 | 47,93 |
| 15.05.25 19:06:24 | 0 | 48,12 |
| 15.05.25 18:05:40 | 0 | 48,04 |
| 15.05.25 17:08:54 | 0 | 47,42 |
| 15.05.25 16:13:56 | 0 | 46,90 |