BNP Paribas Knock-Out DAX
52,36 EUR -0,81 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,36 EUR
-0,81 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:57 | 0 | 52,36 |
| 05.06.25 20:14:25 | 0 | 52,58 |
| 05.06.25 19:09:56 | 0 | 52,65 |
| 05.06.25 18:08:26 | 0 | 53,12 |
| 05.06.25 17:28:14 | 0 | 53,09 |
| 05.06.25 16:24:01 | 0 | 52,66 |
| 05.06.25 15:50:04 | 0 | 52,82 |
| 05.06.25 14:22:26 | 0 | 53,81 |
| 05.06.25 13:18:16 | 0 | 53,27 |
| 05.06.25 12:23:50 | 0 | 53,77 |
| 05.06.25 11:19:28 | 0 | 53,69 |
| 05.06.25 10:15:03 | 0 | 53,30 |
| 05.06.25 09:49:22 | 0 | 53,09 |
| 05.06.25 09:16:19 | 0 | 52,87 |
| 05.06.25 08:11:54 | 0 | 52,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:20 | 0 | 52,79 |
| 04.06.25 20:14:16 | 0 | 52,91 |
| 04.06.25 19:11:56 | 0 | 52,87 |
| 04.06.25 18:07:45 | 0 | 52,66 |
| 04.06.25 17:24:34 | 0 | 52,62 |
| 04.06.25 16:24:25 | 0 | 52,31 |
| 04.06.25 15:47:56 | 0 | 51,81 |
| 04.06.25 14:22:36 | 0 | 51,59 |
| 04.06.25 13:16:18 | 0 | 52,23 |
| 04.06.25 12:22:23 | 0 | 52,30 |
| 04.06.25 11:18:29 | 0 | 53,35 |
| 04.06.25 10:16:03 | 0 | 53,07 |
| 04.06.25 09:47:05 | 0 | 52,52 |
| 04.06.25 09:13:59 | 0 | 52,18 |
| 04.06.25 08:08:28 | 0 | 52,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:24 | 0 | 51,29 |
| 03.06.25 20:03:09 | 0 | 51,09 |
| 03.06.25 19:03:08 | 0 | 51,17 |
| 03.06.25 18:04:02 | 0 | 51,04 |
| 03.06.25 17:04:57 | 0 | 50,53 |
| 03.06.25 16:06:25 | 0 | 50,10 |
| 03.06.25 15:30:26 | 0 | 49,77 |
| 03.06.25 14:06:22 | 0 | 49,51 |
| 03.06.25 13:04:33 | 0 | 49,73 |
| 03.06.25 12:04:29 | 0 | 49,82 |
| 03.06.25 11:06:37 | 0 | 49,56 |
| 03.06.25 10:05:53 | 0 | 48,91 |
| 03.06.25 09:45:55 | 0 | 48,75 |
| 03.06.25 09:16:27 | 0 | 50,27 |
| 03.06.25 08:10:07 | 0 | 50,33 |