BNP Paribas Knock-Out DAX
48,910 EUR -3,05 % (-1,540)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
02.06.25 15:10
Bid: 48,870 EUR
Size: 18.000
|
Ask: 48,880 EUR
Size: 18.000
48,910 EUR
-3,05 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:11 | 0 | 48,910 |
| 14:40:07 | 0 | 48,980 |
| 14:10:11 | 0 | 49,320 |
| 13:40:08 | 0 | 49,310 |
| 13:10:07 | 0 | 49,180 |
| 12:40:07 | 0 | 48,710 |
| 12:10:06 | 0 | 48,880 |
| 11:40:09 | 0 | 49,020 |
| 11:10:10 | 0 | 49,030 |
| 10:40:07 | 0 | 49,090 |
| 10:10:09 | 0 | 49,040 |
| 09:40:10 | 0 | 48,660 |
| 09:10:09 | 0 | 49,530 |
| 08:40:07 | 0 | 49,070 |
| 08:10:06 | 0 | 49,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:06 | 0 | 50,450 |
| 30.05.25 21:10:05 | 0 | 50,360 |
| 30.05.25 20:40:09 | 0 | 50,160 |
| 30.05.25 20:10:06 | 0 | 49,910 |
| 30.05.25 19:40:08 | 0 | 49,560 |
| 30.05.25 19:10:06 | 0 | 49,700 |
| 30.05.25 18:40:06 | 0 | 49,490 |
| 30.05.25 18:10:09 | 0 | 50,340 |
| 30.05.25 17:40:10 | 0 | 50,170 |
| 30.05.25 17:10:08 | 0 | 50,540 |
| 30.05.25 16:40:08 | 0 | 50,960 |
| 30.05.25 16:10:07 | 0 | 51,170 |
| 30.05.25 15:40:10 | 0 | 50,860 |
| 30.05.25 15:10:10 | 0 | 51,100 |
| 30.05.25 14:40:08 | 0 | 51,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:11 | 0 | 51,080 |
| 30.05.25 13:40:09 | 0 | 51,370 |
| 30.05.25 13:10:08 | 0 | 51,750 |
| 30.05.25 12:40:08 | 0 | 51,700 |
| 30.05.25 12:10:10 | 0 | 51,590 |
| 30.05.25 11:40:06 | 0 | 51,790 |
| 30.05.25 11:10:09 | 0 | 51,530 |
| 30.05.25 10:40:09 | 0 | 51,350 |
| 30.05.25 10:10:05 | 0 | 51,370 |
| 30.05.25 09:40:09 | 0 | 50,730 |
| 30.05.25 09:10:08 | 0 | 49,850 |
| 30.05.25 08:40:07 | 0 | 50,030 |
| 30.05.25 08:10:07 | 0 | 50,240 |
| 29.05.25 21:40:09 | 0 | 49,560 |
| 29.05.25 21:10:05 | 0 | 49,310 |