BNP Paribas Knock-Out DAX
52,36 EUR -0,81 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,36 EUR
-0,81 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:36 | 0 | 51,33 |
| 28.05.25 18:07:16 | 0 | 51,06 |
| 28.05.25 17:20:56 | 0 | 51,13 |
| 28.05.25 16:21:28 | 0 | 51,33 |
| 28.05.25 15:43:16 | 0 | 51,59 |
| 28.05.25 14:17:31 | 0 | 51,34 |
| 28.05.25 13:13:56 | 0 | 51,87 |
| 28.05.25 12:16:34 | 0 | 52,02 |
| 28.05.25 11:15:05 | 0 | 51,96 |
| 28.05.25 10:09:39 | 0 | 53,04 |
| 28.05.25 09:47:12 | 0 | 53,42 |
| 28.05.25 09:16:24 | 0 | 53,01 |
| 28.05.25 08:11:05 | 0 | 52,62 |
| 27.05.25 21:12:50 | 0 | 52,93 |
| 27.05.25 20:12:32 | 0 | 52,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:22 | 0 | 52,95 |
| 27.05.25 18:06:39 | 0 | 52,84 |
| 27.05.25 17:18:00 | 0 | 52,99 |
| 27.05.25 16:21:28 | 0 | 53,19 |
| 27.05.25 15:46:59 | 0 | 52,15 |
| 27.05.25 14:19:32 | 0 | 52,11 |
| 27.05.25 13:13:01 | 0 | 52,30 |
| 27.05.25 12:15:28 | 0 | 52,37 |
| 27.05.25 11:14:39 | 0 | 52,31 |
| 27.05.25 10:13:08 | 0 | 51,45 |
| 27.05.25 09:50:42 | 0 | 51,79 |
| 27.05.25 09:05:18 | 0 | 50,85 |
| 26.05.25 21:13:10 | 0 | 50,46 |
| 26.05.25 20:14:31 | 0 | 50,42 |
| 26.05.25 19:12:05 | 0 | 50,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:06:52 | 0 | 50,58 |
| 26.05.25 17:22:48 | 0 | 50,12 |
| 26.05.25 16:23:50 | 0 | 50,23 |
| 26.05.25 15:49:48 | 0 | 50,33 |
| 26.05.25 14:26:34 | 0 | 50,27 |
| 26.05.25 13:18:24 | 0 | 50,53 |
| 26.05.25 12:23:42 | 0 | 50,67 |
| 26.05.25 11:20:05 | 0 | 50,51 |
| 26.05.25 10:17:59 | 0 | 50,39 |
| 26.05.25 10:07:37 | 0 | 50,60 |
| 23.05.25 21:15:50 | 0 | 46,53 |
| 23.05.25 20:15:43 | 0 | 46,98 |
| 23.05.25 19:11:50 | 0 | 46,60 |
| 23.05.25 18:07:21 | 0 | 46,61 |
| 23.05.25 17:19:59 | 0 | 46,67 |