BNP Paribas Knock-Out DAX
52,65 EUR +0,55 % (+0,29)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
06.06.25 19:09
Bid: 52,71 EUR
Size: 8.500
|
Ask: 52,72 EUR
Size: 8.500
52,65 EUR
+0,55 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:07:20 | 0 | 47,04 |
| 13.05.25 12:07:09 | 0 | 46,94 |
| 13.05.25 11:08:07 | 0 | 46,92 |
| 13.05.25 10:06:02 | 0 | 47,10 |
| 13.05.25 09:38:52 | 0 | 47,21 |
| 13.05.25 09:14:29 | 0 | 47,31 |
| 13.05.25 08:10:35 | 0 | 47,22 |
| 12.05.25 21:09:48 | 0 | 47,42 |
| 12.05.25 20:09:07 | 0 | 47,38 |
| 12.05.25 19:07:40 | 0 | 47,22 |
| 12.05.25 18:05:33 | 0 | 46,57 |
| 12.05.25 17:15:18 | 0 | 46,71 |
| 12.05.25 16:18:49 | 0 | 46,24 |
| 12.05.25 15:42:12 | 0 | 46,01 |
| 12.05.25 14:18:14 | 0 | 47,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:13:05 | 0 | 47,16 |
| 12.05.25 12:15:22 | 0 | 48,58 |
| 12.05.25 11:14:29 | 0 | 48,56 |
| 12.05.25 10:09:34 | 0 | 48,06 |
| 12.05.25 10:05:30 | 0 | 48,27 |
| 09.05.25 21:06:52 | 0 | 46,49 |
| 09.05.25 20:06:18 | 0 | 46,39 |
| 09.05.25 19:05:41 | 0 | 45,90 |
| 09.05.25 18:04:35 | 0 | 46,21 |
| 09.05.25 17:07:20 | 0 | 46,41 |
| 09.05.25 16:09:14 | 0 | 46,65 |
| 09.05.25 15:31:54 | 0 | 46,55 |
| 09.05.25 14:09:12 | 0 | 46,12 |
| 09.05.25 13:07:53 | 0 | 46,28 |
| 09.05.25 12:09:15 | 0 | 46,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:09:19 | 0 | 45,99 |
| 09.05.25 10:06:17 | 0 | 46,11 |
| 09.05.25 09:39:48 | 0 | 46,53 |
| 09.05.25 09:14:23 | 0 | 46,39 |
| 09.05.25 08:11:36 | 0 | 46,10 |
| 08.05.25 21:08:47 | 0 | 45,89 |
| 08.05.25 20:08:02 | 0 | 45,77 |
| 08.05.25 19:06:37 | 0 | 45,99 |
| 08.05.25 18:05:19 | 0 | 45,72 |
| 08.05.25 17:09:36 | 0 | 44,69 |
| 08.05.25 16:13:53 | 0 | 44,25 |
| 08.05.25 15:36:56 | 0 | 44,56 |
| 08.05.25 14:13:05 | 0 | 45,41 |
| 08.05.25 13:09:28 | 0 | 45,47 |
| 08.05.25 12:11:54 | 0 | 45,57 |