BNP Paribas Knock-Out DAX
52,65 EUR +0,55 % (+0,29)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
06.06.25 19:09
Bid: 52,71 EUR
Size: 8.500
|
Ask: 52,72 EUR
Size: 8.500
52,65 EUR
+0,55 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:09:54 | 0 | 49,36 |
| 16.05.25 12:13:48 | 0 | 49,42 |
| 16.05.25 11:12:58 | 0 | 49,36 |
| 16.05.25 10:08:09 | 0 | 49,56 |
| 16.05.25 09:44:30 | 0 | 49,34 |
| 16.05.25 09:15:00 | 0 | 48,91 |
| 16.05.25 08:12:15 | 0 | 48,56 |
| 15.05.25 21:08:13 | 0 | 48,03 |
| 15.05.25 20:07:26 | 0 | 47,93 |
| 15.05.25 19:06:24 | 0 | 48,12 |
| 15.05.25 18:05:40 | 0 | 48,04 |
| 15.05.25 17:08:54 | 0 | 47,42 |
| 15.05.25 16:13:56 | 0 | 46,90 |
| 15.05.25 15:43:39 | 0 | 46,60 |
| 15.05.25 14:12:23 | 0 | 45,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:09:06 | 0 | 46,12 |
| 15.05.25 12:09:40 | 0 | 45,77 |
| 15.05.25 11:11:47 | 0 | 45,47 |
| 15.05.25 10:08:05 | 0 | 45,54 |
| 15.05.25 09:44:07 | 0 | 45,17 |
| 15.05.25 09:14:42 | 0 | 44,48 |
| 15.05.25 08:12:38 | 0 | 45,30 |
| 14.05.25 21:05:59 | 0 | 45,86 |
| 14.05.25 20:05:44 | 0 | 45,96 |
| 14.05.25 19:05:10 | 0 | 46,00 |
| 14.05.25 18:05:06 | 0 | 46,29 |
| 14.05.25 17:09:02 | 0 | 45,99 |
| 14.05.25 16:09:13 | 0 | 46,68 |
| 14.05.25 15:34:35 | 0 | 46,97 |
| 14.05.25 14:09:40 | 0 | 46,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:07:59 | 0 | 46,45 |
| 14.05.25 12:08:52 | 0 | 46,09 |
| 14.05.25 11:09:19 | 0 | 45,95 |
| 14.05.25 10:06:43 | 0 | 47,17 |
| 14.05.25 09:39:26 | 0 | 47,20 |
| 14.05.25 09:14:42 | 0 | 47,68 |
| 14.05.25 08:11:13 | 0 | 47,27 |
| 13.05.25 21:05:06 | 0 | 47,41 |
| 13.05.25 20:04:50 | 0 | 47,43 |
| 13.05.25 19:05:00 | 0 | 47,37 |
| 13.05.25 18:04:09 | 0 | 47,27 |
| 13.05.25 17:05:47 | 0 | 47,34 |
| 13.05.25 16:07:59 | 0 | 47,27 |
| 13.05.25 15:33:37 | 0 | 47,21 |
| 13.05.25 14:08:55 | 0 | 46,98 |