BNP Paribas Knock-Out DAX
52,36 EUR -0,81 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG02UB | ISIN DE000PG02UB2 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,36 EUR
-0,81 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:30 | 0 | 50,75 |
| 02.06.25 20:08:47 | 0 | 50,13 |
| 02.06.25 19:07:18 | 0 | 49,97 |
| 02.06.25 18:05:53 | 0 | 49,59 |
| 02.06.25 17:14:09 | 0 | 49,69 |
| 02.06.25 16:19:37 | 0 | 48,28 |
| 02.06.25 15:42:01 | 0 | 48,80 |
| 02.06.25 14:16:49 | 0 | 49,30 |
| 02.06.25 13:13:00 | 0 | 49,22 |
| 02.06.25 12:12:24 | 0 | 48,98 |
| 02.06.25 11:13:18 | 0 | 48,93 |
| 02.06.25 10:12:35 | 0 | 48,91 |
| 02.06.25 09:46:22 | 0 | 48,61 |
| 02.06.25 09:04:47 | 0 | 49,57 |
| 30.05.25 21:08:33 | 0 | 50,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:57 | 0 | 49,80 |
| 30.05.25 19:07:09 | 0 | 49,72 |
| 30.05.25 18:06:41 | 0 | 50,34 |
| 30.05.25 17:15:54 | 0 | 50,47 |
| 30.05.25 16:15:25 | 0 | 51,14 |
| 30.05.25 15:38:15 | 0 | 50,99 |
| 30.05.25 14:13:38 | 0 | 50,39 |
| 30.05.25 13:08:45 | 0 | 51,72 |
| 30.05.25 12:09:55 | 0 | 51,61 |
| 30.05.25 11:11:55 | 0 | 51,49 |
| 30.05.25 10:07:34 | 0 | 51,25 |
| 30.05.25 09:45:21 | 0 | 50,92 |
| 30.05.25 09:15:11 | 0 | 50,10 |
| 30.05.25 08:10:05 | 0 | 50,24 |
| 29.05.25 21:11:36 | 0 | 49,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:59 | 0 | 49,43 |
| 29.05.25 19:07:55 | 0 | 49,64 |
| 29.05.25 18:05:42 | 0 | 48,90 |
| 29.05.25 17:15:13 | 0 | 49,69 |
| 29.05.25 16:18:48 | 0 | 49,51 |
| 29.05.25 15:45:35 | 0 | 49,94 |
| 29.05.25 14:16:04 | 0 | 51,05 |
| 29.05.25 13:12:14 | 0 | 51,56 |
| 29.05.25 12:16:19 | 0 | 51,32 |
| 29.05.25 11:14:24 | 0 | 52,00 |
| 29.05.25 10:14:44 | 0 | 52,08 |
| 29.05.25 09:45:27 | 0 | 52,32 |
| 29.05.25 09:18:38 | 0 | 51,89 |
| 28.05.25 21:12:45 | 0 | 51,43 |
| 28.05.25 20:12:15 | 0 | 51,31 |