Soc. Generale Knock-Out DAX
51,41 EUR +0,71 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
51,41 EUR
+0,71 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:16:03 | 0 | 46,61 |
| 16.05.25 15:38:18 | 0 | 45,96 |
| 16.05.25 14:15:08 | 0 | 47,09 |
| 16.05.25 13:12:58 | 0 | 47,79 |
| 16.05.25 12:16:00 | 0 | 47,82 |
| 16.05.25 11:14:13 | 0 | 47,79 |
| 16.05.25 10:08:56 | 0 | 48,04 |
| 16.05.25 09:57:39 | 0 | 47,94 |
| 16.05.25 09:15:01 | 0 | 47,32 |
| 16.05.25 08:12:16 | 0 | 46,97 |
| 15.05.25 21:09:57 | 0 | 46,45 |
| 15.05.25 20:09:04 | 0 | 46,31 |
| 15.05.25 19:07:30 | 0 | 46,54 |
| 15.05.25 18:06:09 | 0 | 46,46 |
| 15.05.25 17:12:15 | 0 | 45,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:17:57 | 0 | 45,38 |
| 15.05.25 15:47:40 | 0 | 44,96 |
| 15.05.25 14:14:50 | 0 | 44,28 |
| 15.05.25 13:12:17 | 0 | 44,57 |
| 15.05.25 12:13:21 | 0 | 44,12 |
| 15.05.25 11:13:10 | 0 | 43,79 |
| 15.05.25 10:08:57 | 0 | 44,00 |
| 15.05.25 09:53:31 | 0 | 43,65 |
| 15.05.25 09:14:44 | 0 | 42,87 |
| 15.05.25 08:12:40 | 0 | 43,70 |
| 14.05.25 21:07:43 | 0 | 44,25 |
| 14.05.25 20:07:18 | 0 | 44,34 |
| 14.05.25 19:06:26 | 0 | 44,41 |
| 14.05.25 18:05:36 | 0 | 44,72 |
| 14.05.25 17:13:08 | 0 | 44,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:14:14 | 0 | 44,84 |
| 14.05.25 15:38:13 | 0 | 45,11 |
| 14.05.25 14:13:35 | 0 | 45,26 |
| 14.05.25 13:09:40 | 0 | 44,81 |
| 14.05.25 12:12:10 | 0 | 44,59 |
| 14.05.25 11:12:09 | 0 | 44,16 |
| 14.05.25 10:07:38 | 0 | 45,52 |
| 14.05.25 09:53:44 | 0 | 45,67 |
| 14.05.25 09:14:43 | 0 | 46,08 |
| 14.05.25 08:11:14 | 0 | 45,68 |
| 13.05.25 21:06:55 | 0 | 45,82 |
| 13.05.25 20:06:37 | 0 | 45,82 |
| 13.05.25 19:06:13 | 0 | 45,74 |
| 13.05.25 18:04:43 | 0 | 45,63 |
| 13.05.25 17:07:40 | 0 | 45,76 |