Soc. Generale Knock-Out DAX
41,38 EUR +7,65 % (+2,94)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
20.06.25 19:09
Bid: 41,30 EUR
Size: 60.000
|
Ask: 41,31 EUR
Size: 60.000
41,38 EUR
+7,65 %
(+2,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:52 | 0 | 41,38 |
| 18:06:47 | 0 | 41,40 |
| 17:18:51 | 0 | 41,68 |
| 16:24:39 | 0 | 41,22 |
| 15:51:20 | 0 | 41,45 |
| 14:26:40 | 0 | 42,09 |
| 13:18:08 | 0 | 41,00 |
| 12:30:05 | 0 | 40,39 |
| 11:19:12 | 0 | 40,55 |
| 10:15:56 | 0 | 40,69 |
| 10:06:45 | 0 | 40,76 |
| 19.06.25 21:06:53 | 0 | 38,44 |
| 19.06.25 20:05:54 | 0 | 38,73 |
| 19.06.25 19:06:23 | 0 | 38,43 |
| 19.06.25 18:04:40 | 0 | 38,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 17:09:15 | 0 | 39,13 |
| 19.06.25 16:13:47 | 0 | 39,33 |
| 19.06.25 15:36:13 | 0 | 39,57 |
| 19.06.25 14:13:58 | 0 | 39,80 |
| 19.06.25 13:09:44 | 0 | 39,90 |
| 19.06.25 12:16:16 | 0 | 40,01 |
| 19.06.25 11:12:56 | 0 | 39,94 |
| 19.06.25 10:08:36 | 0 | 39,39 |
| 19.06.25 09:49:57 | 0 | 39,26 |
| 18.06.25 21:14:24 | 0 | 41,16 |
| 18.06.25 20:14:04 | 0 | 41,11 |
| 18.06.25 19:10:00 | 0 | 41,23 |
| 18.06.25 18:06:23 | 0 | 41,42 |
| 18.06.25 17:23:09 | 0 | 41,37 |
| 18.06.25 16:27:00 | 0 | 42,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 15:49:35 | 0 | 40,84 |
| 18.06.25 14:22:54 | 0 | 41,75 |
| 18.06.25 13:18:27 | 0 | 41,11 |
| 18.06.25 12:27:50 | 0 | 41,67 |
| 18.06.25 11:18:56 | 0 | 42,61 |
| 18.06.25 10:13:01 | 0 | 42,74 |
| 18.06.25 09:59:33 | 0 | 42,62 |
| 18.06.25 09:16:42 | 0 | 42,27 |
| 18.06.25 08:11:15 | 0 | 42,00 |
| 17.06.25 21:14:55 | 0 | 41,56 |
| 17.06.25 20:14:32 | 0 | 41,56 |
| 17.06.25 19:12:28 | 0 | 42,10 |
| 17.06.25 18:08:30 | 0 | 42,62 |
| 17.06.25 17:30:32 | 0 | 42,55 |
| 17.06.25 16:27:47 | 0 | 42,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login