Soc. Generale Knock-Out DAX
51,20 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
06.06.25 08:14
Bid: 51,25 EUR
Size: 80.000
|
Ask: 51,26 EUR
Size: 80.000
51,20 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:07:57 | 0 | 49,15 |
| 20.05.25 16:09:56 | 0 | 49,44 |
| 20.05.25 15:34:31 | 0 | 49,74 |
| 20.05.25 14:11:06 | 0 | 49,70 |
| 20.05.25 13:08:17 | 0 | 49,46 |
| 20.05.25 12:11:49 | 0 | 49,46 |
| 20.05.25 11:11:42 | 0 | 48,88 |
| 20.05.25 10:07:15 | 0 | 48,21 |
| 20.05.25 09:53:22 | 0 | 48,23 |
| 20.05.25 09:15:15 | 0 | 48,65 |
| 20.05.25 08:11:12 | 0 | 48,73 |
| 19.05.25 21:08:42 | 0 | 49,15 |
| 19.05.25 20:08:37 | 0 | 49,02 |
| 19.05.25 19:07:28 | 0 | 49,02 |
| 19.05.25 18:05:30 | 0 | 48,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:09:18 | 0 | 47,94 |
| 19.05.25 16:15:33 | 0 | 47,37 |
| 19.05.25 15:42:02 | 0 | 46,90 |
| 19.05.25 14:14:21 | 0 | 46,85 |
| 19.05.25 13:09:49 | 0 | 46,47 |
| 19.05.25 12:13:02 | 0 | 46,32 |
| 19.05.25 11:12:41 | 0 | 46,06 |
| 19.05.25 10:07:13 | 0 | 46,48 |
| 19.05.25 09:50:36 | 0 | 46,39 |
| 19.05.25 09:13:33 | 0 | 46,31 |
| 19.05.25 08:11:23 | 0 | 46,42 |
| 16.05.25 21:09:48 | 0 | 47,37 |
| 16.05.25 20:09:19 | 0 | 47,26 |
| 16.05.25 19:07:15 | 0 | 47,27 |
| 16.05.25 18:05:58 | 0 | 46,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:13:32 | 0 | 46,44 |
| 16.05.25 16:16:03 | 0 | 46,61 |
| 16.05.25 15:38:18 | 0 | 45,96 |
| 16.05.25 14:15:08 | 0 | 47,09 |
| 16.05.25 13:12:58 | 0 | 47,79 |
| 16.05.25 12:16:00 | 0 | 47,82 |
| 16.05.25 11:14:13 | 0 | 47,79 |
| 16.05.25 10:08:56 | 0 | 48,04 |
| 16.05.25 09:57:39 | 0 | 47,94 |
| 16.05.25 09:15:01 | 0 | 47,32 |
| 16.05.25 08:12:16 | 0 | 46,97 |
| 15.05.25 21:09:57 | 0 | 46,45 |
| 15.05.25 20:09:04 | 0 | 46,31 |
| 15.05.25 19:07:30 | 0 | 46,54 |
| 15.05.25 18:06:09 | 0 | 46,46 |