Soc. Generale Knock-Out DAX
51,20 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
06.06.25 08:14
Bid: 51,25 EUR
Size: 80.000
|
Ask: 51,26 EUR
Size: 80.000
51,20 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:07:22 | 0 | 45,02 |
| 23.05.25 17:20:04 | 0 | 45,10 |
| 23.05.25 16:24:43 | 0 | 45,14 |
| 23.05.25 15:57:17 | 0 | 44,85 |
| 23.05.25 14:29:28 | 0 | 43,73 |
| 23.05.25 13:24:38 | 0 | 48,66 |
| 23.05.25 12:24:17 | 0 | 49,26 |
| 23.05.25 11:20:37 | 0 | 49,43 |
| 23.05.25 10:08:33 | 0 | 50,29 |
| 23.05.25 09:06:55 | 0 | 49,34 |
| 23.05.25 08:12:45 | 0 | 48,87 |
| 22.05.25 21:08:05 | 0 | 49,70 |
| 22.05.25 20:07:39 | 0 | 49,52 |
| 22.05.25 19:06:25 | 0 | 48,94 |
| 22.05.25 18:05:36 | 0 | 49,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:09:38 | 0 | 48,90 |
| 22.05.25 16:14:06 | 0 | 48,60 |
| 22.05.25 15:36:23 | 0 | 47,95 |
| 22.05.25 14:14:00 | 0 | 47,45 |
| 22.05.25 13:09:25 | 0 | 48,27 |
| 22.05.25 12:12:57 | 0 | 48,13 |
| 22.05.25 11:12:15 | 0 | 48,18 |
| 22.05.25 10:07:46 | 0 | 48,22 |
| 22.05.25 09:55:33 | 0 | 48,30 |
| 22.05.25 09:15:43 | 0 | 48,83 |
| 22.05.25 08:11:48 | 0 | 48,65 |
| 21.05.25 21:10:02 | 0 | 48,00 |
| 21.05.25 20:09:13 | 0 | 48,77 |
| 21.05.25 19:07:54 | 0 | 50,07 |
| 21.05.25 18:05:46 | 0 | 50,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:19:03 | 0 | 50,19 |
| 21.05.25 16:21:11 | 0 | 50,28 |
| 21.05.25 15:47:16 | 0 | 49,49 |
| 21.05.25 14:14:43 | 0 | 48,79 |
| 21.05.25 13:12:55 | 0 | 48,84 |
| 21.05.25 12:14:58 | 0 | 48,14 |
| 21.05.25 11:13:36 | 0 | 48,72 |
| 21.05.25 10:09:02 | 0 | 49,09 |
| 21.05.25 09:58:07 | 0 | 49,37 |
| 21.05.25 09:15:54 | 0 | 48,72 |
| 21.05.25 08:11:22 | 0 | 49,06 |
| 20.05.25 21:05:57 | 0 | 49,13 |
| 20.05.25 20:05:46 | 0 | 49,62 |
| 20.05.25 19:05:06 | 0 | 49,76 |
| 20.05.25 18:04:31 | 0 | 49,57 |