Soc. Generale Knock-Out DAX
51,20 EUR +0,29 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SX7W3F | ISIN DE000SX7W3F8 | Zertifikat
06.06.25 08:14
Bid: 51,25 EUR
Size: 80.000
|
Ask: 51,26 EUR
Size: 80.000
51,20 EUR
+0,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:10:08 | 0 | 48,68 |
| 02.06.25 21:12:28 | 0 | 49,15 |
| 02.06.25 20:11:42 | 0 | 48,47 |
| 02.06.25 19:08:15 | 0 | 48,36 |
| 02.06.25 18:06:21 | 0 | 47,98 |
| 02.06.25 17:17:35 | 0 | 48,07 |
| 02.06.25 16:21:59 | 0 | 46,93 |
| 02.06.25 15:45:07 | 0 | 47,29 |
| 02.06.25 14:20:06 | 0 | 47,53 |
| 02.06.25 13:14:37 | 0 | 47,56 |
| 02.06.25 12:14:35 | 0 | 47,32 |
| 02.06.25 11:14:43 | 0 | 47,33 |
| 02.06.25 10:14:37 | 0 | 47,56 |
| 02.06.25 09:58:21 | 0 | 46,83 |
| 02.06.25 09:04:46 | 0 | 47,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:11:52 | 0 | 48,66 |
| 30.05.25 20:09:36 | 0 | 48,30 |
| 30.05.25 19:08:13 | 0 | 48,10 |
| 30.05.25 18:07:15 | 0 | 48,72 |
| 30.05.25 17:20:07 | 0 | 48,57 |
| 30.05.25 16:20:02 | 0 | 49,54 |
| 30.05.25 15:43:41 | 0 | 49,28 |
| 30.05.25 14:16:02 | 0 | 49,20 |
| 30.05.25 13:11:50 | 0 | 50,19 |
| 30.05.25 12:14:05 | 0 | 49,85 |
| 30.05.25 11:13:18 | 0 | 49,87 |
| 30.05.25 10:08:40 | 0 | 49,78 |
| 30.05.25 09:57:37 | 0 | 49,35 |
| 30.05.25 09:15:14 | 0 | 48,52 |
| 30.05.25 08:10:06 | 0 | 48,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:13:04 | 0 | 47,68 |
| 29.05.25 20:11:50 | 0 | 47,66 |
| 29.05.25 19:08:50 | 0 | 48,03 |
| 29.05.25 18:06:09 | 0 | 47,24 |
| 29.05.25 17:17:50 | 0 | 48,02 |
| 29.05.25 16:21:37 | 0 | 47,78 |
| 29.05.25 15:48:04 | 0 | 48,43 |
| 29.05.25 14:19:21 | 0 | 49,30 |
| 29.05.25 13:13:49 | 0 | 49,96 |
| 29.05.25 12:19:24 | 0 | 49,62 |
| 29.05.25 11:15:46 | 0 | 50,32 |
| 29.05.25 10:16:02 | 0 | 50,38 |
| 29.05.25 09:57:35 | 0 | 50,99 |
| 29.05.25 09:18:40 | 0 | 50,27 |
| 28.05.25 21:14:15 | 0 | 49,69 |